Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP-F.TO $28.59 ($0.01) {%R-88} +TMX +Yahoo (21h15m old) D: 2026-04-02 $0.27/shr 79 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZTIP-F.TO Tue 2025-12-30 Close Value: $28.61 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada (DIVIDEND $.27/shr, %0.9437@$28.61, %0.9444@$28.59) Williams PR: %-84.38 ZTIP-F.TO Tue 2026-01-13 Close Value: $28.59 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-87.88 ZTIP-F.TO Mon 2026-01-12 Close Value: $28.58 Volume: 602 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-90.91 ZTIP-F.TO Fri 2026-01-09 Close Value: $28.58 Volume: 700 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-90.91 ZTIP-F.TO Thu 2026-01-08 Close Value: $28.60 Volume: 1,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-84.85 ZTIP-F.TO Wed 2026-01-07 Close Value: $28.58 Volume: 5,470 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-90.91 ZTIP-F.TO Tue 2026-01-06 Close Value: $28.61 Volume: 12,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-81.82 ZTIP-F.TO Mon 2026-01-05 Close Value: $28.62 Volume: 915 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-78.79 ZTIP-F.TO Fri 2026-01-02 Close Value: $28.58 Volume: 800 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-90.91 ZTIP-F.TO Wed 2025-12-31 Close Value: $28.56 Volume: 500 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-96.97 ZTIP-F.TO Tue 2025-12-30 Close Value: $28.61 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada (DIVIDEND $.27/shr, %0.9437@$28.61, %0.9444@$28.59) Williams PR: %-84.38 ZTIP-F.TO Mon 2025-12-29 Close Value: $28.88 Volume: 1,475 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 ZTIP-F.TO Wed 2025-12-24 Close Value: $28.83 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-62.50 ZTIP-F.TO Tue 2025-12-23 Close Value: $28.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-81.82 ZTIP-F.TO Mon 2025-12-22 Close Value: $28.82 Volume: 902 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-81.82 ZTIP-F.TO Fri 2025-12-19 Close Value: $28.84 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-63.64 ZTIP-F.TO Thu 2025-12-18 Close Value: $28.83 Volume: 425 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-72.73 ZTIP-F.TO Wed 2025-12-17 Close Value: $28.84 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-77.78 ZTIP-F.TO Tue 2025-12-16 Close Value: $28.84 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-77.78 ZTIP-F.TO Mon 2025-12-15 Close Value: $28.84 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-77.78 ZTIP-F.TO Fri 2025-12-12 Close Value: $28.86 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-55.56 ZTIP-F.TO Thu 2025-12-11 Close Value: $28.86 Volume: 436 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-55.56 ZTIP-F.TO Wed 2025-12-10 Close Value: $28.84 Volume: 2,900 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-77.78 ZTIP-F.TO Tue 2025-12-09 Close Value: $28.82 Volume: 2,035 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Mon 2025-12-08 Close Value: $28.85 Volume: 900 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-75.00 ZTIP-F.TO Fri 2025-12-05 Close Value: $28.88 Volume: 500 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-37.50 ZTIP-F.TO Thu 2025-12-04 Close Value: $28.90 Volume: 239 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-12.50 ZTIP-F.TO Wed 2025-12-03 Close Value: $28.89 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-25.00 ZTIP-F.TO Tue 2025-12-02 Close Value: $28.89 Volume: 2,364 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-25.00 ZTIP-F.TO Mon 2025-12-01 Close Value: $28.89 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-25.00 ZTIP-F.TO Fri 2025-11-28 Close Value: $28.89 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-25.00 ZTIP-F.TO Thu 2025-11-27 Close Value: $28.88 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-37.50 ZTIP-F.TO Wed 2025-11-26 Close Value: $28.91 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 ZTIP-F.TO Tue 2025-11-25 Close Value: $28.91 Volume: 600 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 ZTIP-F.TO Mon 2025-11-24 Close Value: $28.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-28.57 ZTIP-F.TO Fri 2025-11-21 Close Value: $28.88 Volume: 2,220 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-28.57 ZTIP-F.TO Thu 2025-11-20 Close Value: $28.86 Volume: 900 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-57.14 ZTIP-F.TO Wed 2025-11-19 Close Value: $28.86 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-57.14 ZTIP-F.TO Tue 2025-11-18 Close Value: $28.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Mon 2025-11-17 Close Value: $28.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Fri 2025-11-14 Close Value: $28.83 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Thu 2025-11-13 Close Value: $28.86 Volume: 700 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-81.82 ZTIP-F.TO Wed 2025-11-12 Close Value: $28.87 Volume: 1,035 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-78.57 ZTIP-F.TO Tue 2025-11-11 Close Value: $28.89 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-64.29 ZTIP-F.TO Mon 2025-11-10 Close Value: $28.87 Volume: 1,800 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-78.57 ZTIP-F.TO Fri 2025-11-07 Close Value: $28.87 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-92.86 ZTIP-F.TO Thu 2025-11-06 Close Value: $28.88 Volume: 1,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-85.71 ZTIP-F.TO Wed 2025-11-05 Close Value: $28.89 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-78.57 ZTIP-F.TO Tue 2025-11-04 Close Value: $28.89 Volume: 2,650 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-78.57 ZTIP-F.TO Mon 2025-11-03 Close Value: $28.88 Volume: 600 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-85.71 ZTIP-F.TO Fri 2025-10-31 Close Value: $28.89 Volume: 1,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-78.57 ZTIP-F.TO Thu 2025-10-30 Close Value: $28.86 Volume: 1,600 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Wed 2025-10-29 Close Value: $28.90 Volume: 2,708 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Tue 2025-10-28 Close Value: $28.95 Volume: 2,250 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-55.56 ZTIP-F.TO Mon 2025-10-27 Close Value: $28.93 Volume: 806 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-77.78 ZTIP-F.TO Fri 2025-10-24 Close Value: $28.97 Volume: 988 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-30.00 ZTIP-F.TO Thu 2025-10-23 Close Value: $28.97 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-30.00 ZTIP-F.TO Wed 2025-10-22 Close Value: $28.97 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-30.00 ZTIP-F.TO Tue 2025-10-21 Close Value: $28.97 Volume: 850 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-30.00 ZTIP-F.TO Mon 2025-10-20 Close Value: $28.95 Volume: 975 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-44.44 ZTIP-F.TO Fri 2025-10-17 Close Value: $28.95 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-36.36 ZTIP-F.TO Thu 2025-10-16 Close Value: $28.99 Volume: 600 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 ZTIP-F.TO Wed 2025-10-15 Close Value: $28.94 Volume: 105 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-78.57 ZTIP-F.TO Tue 2025-10-14 Close Value: $28.97 Volume: 30,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-70.97
Performance Stats
Variables