Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZSB.TO $47.41 ($-0.01) {%R-21} +TMX +Yahoo (3d5h34m old) D: 2024-03-27 $0.30/shr -2 days.
Mar 2024 Feb 2024 Jan 2024 ZSB.TO Tue 2024-03-26
Close Value: $47.41
Volume: 400
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-21.43 ZSB.TO Mon 2024-03-25
Close Value: $47.42
Volume: 400
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-17.86 ZSB.TO Fri 2024-03-22
Close Value: $47.43
Volume: 200
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-14.29 ZSB.TO Thu 2024-03-21
Close Value: $47.40
Volume: 900
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-25.00 ZSB.TO Wed 2024-03-20
Close Value: $47.36
Volume: 1,600
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-39.29 ZSB.TO Tue 2024-03-19
Close Value: $47.19
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZSB.TO Mon 2024-03-18
Close Value: $47.19
Volume: 400
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-84.85 ZSB.TO Fri 2024-03-15
Close Value: $47.26
Volume: 3,400
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-63.64 ZSB.TO Thu 2024-03-14
Close Value: $47.26
Volume: 4,900
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-63.64 ZSB.TO Wed 2024-03-13
Close Value: $47.37
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-30.30 ZSB.TO Tue 2024-03-12
Close Value: $47.36
Volume: 500
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-30.56 ZSB.TO Mon 2024-03-11
Close Value: $47.46
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-2.78 ZSB.TO Fri 2024-03-08
Close Value: $47.47
Volume: 200
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %0.00 ZSB.TO Thu 2024-03-07
Close Value: $47.38
Volume: 200
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-3.57 ZSB.TO Wed 2024-03-06
Close Value: $47.39
Volume: 200
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %0.00 ZSB.TO Tue 2024-03-05
Close Value: $47.37
Volume: 200
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %0.00 ZSB.TO Mon 2024-03-04
Close Value: $47.32
Volume: 100
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %0.00 ZSB.TO Fri 2024-03-01
Close Value: $47.32
Volume: 800
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %0.00 ZSB.TO Thu 2024-02-29
Close Value: $47.22
Volume: 200
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %0.00 ZSB.TO Wed 2024-02-28
Close Value: $47.14
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-14.81 ZSB.TO Tue 2024-02-27
Close Value: $47.16
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-7.41 ZSB.TO Mon 2024-02-26
Close Value: $47.15
Volume: 300
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-11.11 ZSB.TO Fri 2024-02-23
Close Value: $47.18
Volume: 100
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %0.00 ZSB.TO Thu 2024-02-22
Close Value: $47.11
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-13.04 ZSB.TO Wed 2024-02-21
Close Value: $47.13
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-8.33 ZSB.TO Tue 2024-02-20
Close Value: $47.13
Volume: 400
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-46.34 ZSB.TO Fri 2024-02-16
Close Value: $46.94
Volume: 1,600
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-92.68 ZSB.TO Thu 2024-02-15
Close Value: $47.01
Volume: 700
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-75.61 ZSB.TO Wed 2024-02-14
Close Value: $46.98
Volume: 1,600
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-82.93 ZSB.TO Tue 2024-02-13
Close Value: $46.98
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZSB.TO Mon 2024-02-12
Close Value: $47.01
Volume: 200
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-96.88 ZSB.TO Fri 2024-02-09
Close Value: $47.00
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-96.97 ZSB.TO Thu 2024-02-08
Close Value: $47.09
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-69.70 ZSB.TO Wed 2024-02-07
Close Value: $47.09
Volume: 100
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-69.70 ZSB.TO Tue 2024-02-06
Close Value: $47.09
Volume: 200
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-69.70 ZSB.TO Mon 2024-02-05
Close Value: $47.14
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-54.55 ZSB.TO Fri 2024-02-02
Close Value: $47.15
Volume: 200
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-51.52 ZSB.TO Thu 2024-02-01
Close Value: $47.32
Volume: 500
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %0.00 ZSB.TO Wed 2024-01-31
Close Value: $47.20
Volume: 1,300
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-27.59 ZSB.TO Tue 2024-01-30
Close Value: $47.10
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-62.07 ZSB.TO Mon 2024-01-29
Close Value: $47.07
Volume: 300
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-72.41 ZSB.TO Fri 2024-01-26
Close Value: $47.05
Volume: 2,200
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-79.31 ZSB.TO Thu 2024-01-25
Close Value: $47.07
Volume: 700
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-72.41 ZSB.TO Wed 2024-01-24
Close Value: $47.06
Volume: 800
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-75.86 ZSB.TO Tue 2024-01-23
Close Value: $47.00
Volume: 1,000
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-96.55 ZSB.TO Mon 2024-01-22
Close Value: $47.03
Volume: 600
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-86.21 ZSB.TO Fri 2024-01-19
Close Value: $46.99
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZSB.TO Thu 2024-01-18
Close Value: $47.00
Volume: 100
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZSB.TO Wed 2024-01-17
Close Value: $47.00
Volume: 300
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZSB.TO Tue 2024-01-16
Close Value: $47.14
Volume: 300
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-79.17 ZSB.TO Mon 2024-01-15
Close Value: $47.28
Volume: 100
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-20.83 ZSB.TO Fri 2024-01-12
Close Value: $47.28
Volume: 1,600
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-20.83 ZSB.TO Thu 2024-01-11
Close Value: $47.23
Volume: 5,700
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-41.67 ZSB.TO Wed 2024-01-10
Close Value: $47.16
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-82.50 ZSB.TO Tue 2024-01-09
Close Value: $47.11
Volume: 200
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-95.45 ZSB.TO Mon 2024-01-08
Close Value: $47.16
Volume: 1,400
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-84.09 ZSB.TO Fri 2024-01-05
Close Value: $47.14
Volume: 800
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-88.64 ZSB.TO Thu 2024-01-04
Close Value: $47.21
Volume: 0
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-94.12 ZSB.TO Wed 2024-01-03
Close Value: $47.21
Volume: 700
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-94.12 ZSB.TO Tue 2024-01-02
Close Value: $47.19
Volume: 1,300
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZSB.TO Fri 2023-12-29
Close Value: $47.33
Volume: 300
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-40.00 ZSB.TO Thu 2023-12-28
Close Value: $47.25
Volume: 800
Type: ETF
Name: BMO Short-Term Bond Index ETF
Region: Canada
Williams PR: %-56.00
Performance Stats
Variables