Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZSB.TO $49.10 ($-0.09) {%R-100} +TMX +Yahoo (9h17m old) D: 2026-04-01 $0.39/shr 26 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZSB.TO Tue 2025-12-30 Close Value: $48.80 Volume: 1,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada (DIVIDEND $.39/shr, %0.7992@$48.80, %0.7943@$49.10) Williams PR: %-100.00 ZSB.TO Thu 2026-03-05 Close Value: $49.10 Volume: 571 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-100.00 ZSB.TO Wed 2026-03-04 Close Value: $49.19 Volume: 3,432 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-80.00 ZSB.TO Tue 2026-03-03 Close Value: $49.19 Volume: 400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-59.26 ZSB.TO Mon 2026-03-02 Close Value: $49.22 Volume: 1,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-46.43 ZSB.TO Fri 2026-02-27 Close Value: $49.35 Volume: 8,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Thu 2026-02-26 Close Value: $49.30 Volume: 700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-3.85 ZSB.TO Wed 2026-02-25 Close Value: $49.27 Volume: 3,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-13.79 ZSB.TO Tue 2026-02-24 Close Value: $49.27 Volume: 2,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-13.79 ZSB.TO Mon 2026-02-23 Close Value: $49.29 Volume: 5,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-4.17 ZSB.TO Fri 2026-02-20 Close Value: $49.26 Volume: 4,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Thu 2026-02-19 Close Value: $49.25 Volume: 1,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Wed 2026-02-18 Close Value: $49.24 Volume: 12,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Tue 2026-02-17 Close Value: $49.22 Volume: 1,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-6.67 ZSB.TO Fri 2026-02-13 Close Value: $49.19 Volume: 1,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-3.85 ZSB.TO Thu 2026-02-12 Close Value: $49.16 Volume: 2,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Wed 2026-02-11 Close Value: $49.11 Volume: 1,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Tue 2026-02-10 Close Value: $49.09 Volume: 1,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Mon 2026-02-09 Close Value: $49.07 Volume: 1,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Fri 2026-02-06 Close Value: $49.05 Volume: 4,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-5.88 ZSB.TO Thu 2026-02-05 Close Value: $49.04 Volume: 3,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-11.76 ZSB.TO Wed 2026-02-04 Close Value: $49.01 Volume: 3,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-7.69 ZSB.TO Tue 2026-02-03 Close Value: $48.99 Volume: 800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-23.08 ZSB.TO Mon 2026-02-02 Close Value: $48.99 Volume: 11,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-23.08 ZSB.TO Fri 2026-01-30 Close Value: $49.00 Volume: 3,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-5.88 ZSB.TO Thu 2026-01-29 Close Value: $48.97 Volume: 1,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-18.75 ZSB.TO Wed 2026-01-28 Close Value: $48.96 Volume: 2,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-25.00 ZSB.TO Tue 2026-01-27 Close Value: $48.97 Volume: 1,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-18.75 ZSB.TO Mon 2026-01-26 Close Value: $49.00 Volume: 5,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Fri 2026-01-23 Close Value: $48.93 Volume: 10,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-11.76 ZSB.TO Thu 2026-01-22 Close Value: $48.92 Volume: 700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-17.65 ZSB.TO Wed 2026-01-21 Close Value: $48.91 Volume: 900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-20.00 ZSB.TO Tue 2026-01-20 Close Value: $48.92 Volume: 1,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-15.00 ZSB.TO Mon 2026-01-19 Close Value: $48.89 Volume: 1,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-30.00 ZSB.TO Fri 2026-01-16 Close Value: $48.94 Volume: 400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-59.57 ZSB.TO Thu 2026-01-15 Close Value: $48.95 Volume: 3,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-57.45 ZSB.TO Wed 2026-01-14 Close Value: $48.90 Volume: 1,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-68.09 ZSB.TO Tue 2026-01-13 Close Value: $48.89 Volume: 12,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-70.21 ZSB.TO Mon 2026-01-12 Close Value: $48.85 Volume: 500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-78.72 ZSB.TO Fri 2026-01-09 Close Value: $48.88 Volume: 6,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-72.34 ZSB.TO Thu 2026-01-08 Close Value: $48.86 Volume: 400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-76.60 ZSB.TO Wed 2026-01-07 Close Value: $48.86 Volume: 3,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-76.60 ZSB.TO Tue 2026-01-06 Close Value: $48.80 Volume: 4,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-89.36 ZSB.TO Mon 2026-01-05 Close Value: $48.83 Volume: 3,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-82.98 ZSB.TO Fri 2026-01-02 Close Value: $48.75 Volume: 2,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-100.00 ZSB.TO Wed 2025-12-31 Close Value: $48.78 Volume: 2,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-97.78 ZSB.TO Tue 2025-12-30 Close Value: $48.80 Volume: 1,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada (DIVIDEND $.39/shr, %0.7992@$48.80, %0.7943@$49.10) Williams PR: %-100.00 ZSB.TO Mon 2025-12-29 Close Value: $49.21 Volume: 900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-3.85 ZSB.TO Wed 2025-12-24 Close Value: $49.17 Volume: 300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Tue 2025-12-23 Close Value: $49.16 Volume: 3,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-27.03 ZSB.TO Mon 2025-12-22 Close Value: $49.07 Volume: 500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-52.63 ZSB.TO Fri 2025-12-19 Close Value: $49.10 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-44.74 ZSB.TO Thu 2025-12-18 Close Value: $49.14 Volume: 1,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-34.21 ZSB.TO Wed 2025-12-17 Close Value: $49.11 Volume: 4,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-46.34 ZSB.TO Tue 2025-12-16 Close Value: $49.12 Volume: 9,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-45.24 ZSB.TO Mon 2025-12-15 Close Value: $49.09 Volume: 300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-52.38 ZSB.TO Fri 2025-12-12 Close Value: $49.05 Volume: 7,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-61.90 ZSB.TO Thu 2025-12-11 Close Value: $49.01 Volume: 600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-71.43 ZSB.TO Wed 2025-12-10 Close Value: $49.00 Volume: 1,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-73.81 ZSB.TO Tue 2025-12-09 Close Value: $48.96 Volume: 3,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-83.33 ZSB.TO Mon 2025-12-08 Close Value: $48.99 Volume: 2,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-76.19 ZSB.TO Fri 2025-12-05 Close Value: $48.98 Volume: 1,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-97.06 ZSB.TO Thu 2025-12-04 Close Value: $49.25 Volume: 1,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-35.29
Performance Stats
Variables