Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZSB.TO $48.44 ($-0.19) {%R-100} +TMX +Yahoo (20h20m old) D: 2026-06-28 $0.383/shr 59 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $48.41 Volume: 10,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada (ZSB.TO DIV $.383/shr, %0.7912@$48.41, %0.7907@$48.44) Williams PR: %-96.92 Full_Symbol_EOD Wed 2026-04-29 Close Value: $48.44 Volume: 1,518 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $48.63 Volume: 1,206 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-04-27 Close Value: $48.67 Volume: 1,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $48.68 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Thu 2026-04-23 Close Value: $48.65 Volume: 4,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Wed 2026-04-22 Close Value: $48.66 Volume: 1,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $48.65 Volume: 3,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-04-20 Close Value: $48.71 Volume: 1,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Fri 2026-04-17 Close Value: $48.73 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $48.65 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-04-15 Close Value: $48.66 Volume: 2,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-04-14 Close Value: $48.58 Volume: 2,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Mon 2026-04-13 Close Value: $48.58 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Fri 2026-04-10 Close Value: $48.58 Volume: 100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Thu 2026-04-09 Close Value: $48.60 Volume: 500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Wed 2026-04-08 Close Value: $48.60 Volume: 4,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Tue 2026-04-07 Close Value: $48.49 Volume: 7,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Mon 2026-04-06 Close Value: $48.51 Volume: 4,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Thu 2026-04-02 Close Value: $48.55 Volume: 7,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-75.38 Full_Symbol_EOD Wed 2026-04-01 Close Value: $48.50 Volume: 900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-83.08 Full_Symbol_EOD Tue 2026-03-31 Close Value: $48.52 Volume: 9,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $48.41 Volume: 10,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada (ZSB.TO DIV $.383/shr, %0.7912@$48.41, %0.7907@$48.44) Williams PR: %-96.92 Full_Symbol_EOD Fri 2026-03-27 Close Value: $48.71 Volume: 2,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-03-26 Close Value: $48.70 Volume: 4,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-79.55 Full_Symbol_EOD Wed 2026-03-25 Close Value: $48.83 Volume: 1,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $48.68 Volume: 7,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-86.54 Full_Symbol_EOD Mon 2026-03-23 Close Value: $48.76 Volume: 300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-75.41 Full_Symbol_EOD Fri 2026-03-20 Close Value: $48.63 Volume: 4,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-96.83 Full_Symbol_EOD Thu 2026-03-19 Close Value: $48.87 Volume: 1,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Wed 2026-03-18 Close Value: $48.92 Volume: 300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Tue 2026-03-17 Close Value: $49.03 Volume: 5,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-03-16 Close Value: $48.91 Volume: 600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-03-13 Close Value: $48.84 Volume: 5,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-98.08 Full_Symbol_EOD Thu 2026-03-12 Close Value: $48.83 Volume: 3,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $48.94 Volume: 2,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Tue 2026-03-10 Close Value: $49.05 Volume: 400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Mon 2026-03-09 Close Value: $49.01 Volume: 8,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-79.07 Full_Symbol_EOD Fri 2026-03-06 Close Value: $49.04 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $49.10 Volume: 600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $49.19 Volume: 3,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $49.19 Volume: 400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Mon 2026-03-02 Close Value: $49.22 Volume: 1,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Fri 2026-02-27 Close Value: $49.35 Volume: 8,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $49.30 Volume: 700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Wed 2026-02-25 Close Value: $49.27 Volume: 3,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Tue 2026-02-24 Close Value: $49.27 Volume: 2,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Mon 2026-02-23 Close Value: $49.29 Volume: 5,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Fri 2026-02-20 Close Value: $49.26 Volume: 4,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $49.25 Volume: 1,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $49.24 Volume: 12,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $49.22 Volume: 1,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-02-13 Close Value: $49.19 Volume: 1,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-02-12 Close Value: $49.16 Volume: 2,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $49.11 Volume: 1,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $49.09 Volume: 1,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $49.07 Volume: 1,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $49.05 Volume: 4,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-02-05 Close Value: $49.04 Volume: 3,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-02-04 Close Value: $49.01 Volume: 3,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-02-03 Close Value: $48.99 Volume: 800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Mon 2026-02-02 Close Value: $48.99 Volume: 11,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-01-30 Close Value: $49.00 Volume: 3,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-01-29 Close Value: $48.97 Volume: 1,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Wed 2026-01-28 Close Value: $48.96 Volume: 2,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-25.00
Performance Stats
Variables