Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZSB.TO $48.80 ($-0.41) {%R-100} +TMX +Yahoo (5h37m old) D: 2026-01-01 $0.39/shr 2 days.
Dec 2025 Nov 2025 Oct 2025 ZSB.TO Tue 2025-12-30 Close Value: $48.80 Volume: 1,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada (DIVIDEND $.39/shr, %0.7992@$48.80, %0.7992@$48.80) Williams PR: %-100.00 ZSB.TO Mon 2025-09-29 Close Value: $48.97 Volume: 3,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada (DIVIDEND $.39/shr, %0.7964@$48.97, %0.7992@$48.80) Williams PR: %-93.88 ZSB.TO Tue 2025-12-30 Close Value: $48.80 Volume: 1,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada (DIVIDEND $.39/shr, %0.7992@$48.80, %0.7992@$48.80) Williams PR: %-100.00 ZSB.TO Mon 2025-12-29 Close Value: $49.21 Volume: 860 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-3.85 ZSB.TO Wed 2025-12-24 Close Value: $49.17 Volume: 300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Tue 2025-12-23 Close Value: $49.16 Volume: 3,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-27.03 ZSB.TO Mon 2025-12-22 Close Value: $49.07 Volume: 500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-52.63 ZSB.TO Fri 2025-12-19 Close Value: $49.10 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-44.74 ZSB.TO Thu 2025-12-18 Close Value: $49.14 Volume: 1,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-34.21 ZSB.TO Wed 2025-12-17 Close Value: $49.11 Volume: 4,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-46.34 ZSB.TO Tue 2025-12-16 Close Value: $49.12 Volume: 9,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-45.24 ZSB.TO Mon 2025-12-15 Close Value: $49.09 Volume: 300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-52.38 ZSB.TO Fri 2025-12-12 Close Value: $49.05 Volume: 7,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-61.90 ZSB.TO Thu 2025-12-11 Close Value: $49.01 Volume: 600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-71.43 ZSB.TO Wed 2025-12-10 Close Value: $49.00 Volume: 1,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-73.81 ZSB.TO Tue 2025-12-09 Close Value: $48.96 Volume: 3,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-83.33 ZSB.TO Mon 2025-12-08 Close Value: $48.99 Volume: 2,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-76.19 ZSB.TO Fri 2025-12-05 Close Value: $48.98 Volume: 1,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-97.06 ZSB.TO Thu 2025-12-04 Close Value: $49.25 Volume: 1,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-35.29 ZSB.TO Wed 2025-12-03 Close Value: $49.24 Volume: 3,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-38.89 ZSB.TO Tue 2025-12-02 Close Value: $49.20 Volume: 900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-61.11 ZSB.TO Mon 2025-12-01 Close Value: $49.20 Volume: 5,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-61.11 ZSB.TO Fri 2025-11-28 Close Value: $49.30 Volume: 1,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-5.56 ZSB.TO Thu 2025-11-27 Close Value: $49.30 Volume: 1,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-5.56 ZSB.TO Wed 2025-11-26 Close Value: $49.30 Volume: 100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Tue 2025-11-25 Close Value: $49.27 Volume: 1,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-6.67 ZSB.TO Mon 2025-11-24 Close Value: $49.23 Volume: 500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-23.08 ZSB.TO Fri 2025-11-21 Close Value: $49.21 Volume: 1,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-38.46 ZSB.TO Thu 2025-11-20 Close Value: $49.19 Volume: 6,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-53.85 ZSB.TO Wed 2025-11-19 Close Value: $49.14 Volume: 0 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-92.31 ZSB.TO Tue 2025-11-18 Close Value: $49.16 Volume: 0 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-76.92 ZSB.TO Mon 2025-11-17 Close Value: $49.16 Volume: 7,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-76.92 ZSB.TO Fri 2025-11-14 Close Value: $49.16 Volume: 2,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-81.25 ZSB.TO Thu 2025-11-13 Close Value: $49.22 Volume: 1,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-53.85 ZSB.TO Wed 2025-11-12 Close Value: $49.22 Volume: 700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-53.85 ZSB.TO Tue 2025-11-11 Close Value: $49.23 Volume: 2,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-46.15 ZSB.TO Mon 2025-11-10 Close Value: $49.16 Volume: 14,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-100.00 ZSB.TO Fri 2025-11-07 Close Value: $49.26 Volume: 0 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-23.08 ZSB.TO Thu 2025-11-06 Close Value: $49.26 Volume: 900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-23.08 ZSB.TO Wed 2025-11-05 Close Value: $49.19 Volume: 0 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-76.92 ZSB.TO Tue 2025-11-04 Close Value: $49.17 Volume: 800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-92.31 ZSB.TO Mon 2025-11-03 Close Value: $49.21 Volume: 1,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-57.14 ZSB.TO Fri 2025-10-31 Close Value: $49.21 Volume: 500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-38.10 ZSB.TO Thu 2025-10-30 Close Value: $49.16 Volume: 2,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-61.90 ZSB.TO Wed 2025-10-29 Close Value: $49.18 Volume: 2,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-39.29 ZSB.TO Tue 2025-10-28 Close Value: $49.29 Volume: 700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Mon 2025-10-27 Close Value: $49.22 Volume: 0 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-16.00 ZSB.TO Fri 2025-10-24 Close Value: $49.19 Volume: 0 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-28.00 ZSB.TO Thu 2025-10-23 Close Value: $49.20 Volume: 0 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-24.00 ZSB.TO Wed 2025-10-22 Close Value: $49.19 Volume: 500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-28.00 ZSB.TO Tue 2025-10-21 Close Value: $49.18 Volume: 1,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-32.00 ZSB.TO Mon 2025-10-20 Close Value: $49.26 Volume: 1,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 ZSB.TO Fri 2025-10-17 Close Value: $49.22 Volume: 900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-3.45 ZSB.TO Thu 2025-10-16 Close Value: $49.22 Volume: 6,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-3.45 ZSB.TO Wed 2025-10-15 Close Value: $49.17 Volume: 4,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-41.03 ZSB.TO Tue 2025-10-14 Close Value: $49.13 Volume: 4,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-55.81 ZSB.TO Fri 2025-10-10 Close Value: $49.04 Volume: 2,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-79.59 ZSB.TO Thu 2025-10-09 Close Value: $49.04 Volume: 1,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-79.59 ZSB.TO Wed 2025-10-08 Close Value: $49.08 Volume: 4,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-71.43 ZSB.TO Tue 2025-10-07 Close Value: $49.07 Volume: 4,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-73.47 ZSB.TO Mon 2025-10-06 Close Value: $49.06 Volume: 1,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-75.51 ZSB.TO Fri 2025-10-03 Close Value: $49.06 Volume: 4,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-75.51 ZSB.TO Thu 2025-10-02 Close Value: $49.04 Volume: 3,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-79.59 ZSB.TO Wed 2025-10-01 Close Value: $49.01 Volume: 3,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-85.71 ZSB.TO Tue 2025-09-30 Close Value: $48.98 Volume: 3,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-91.84 ZSB.TO Mon 2025-09-29 Close Value: $48.97 Volume: 3,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada (DIVIDEND $.39/shr, %0.7964@$48.97, %0.7992@$48.80) Williams PR: %-93.88
Performance Stats
Variables