Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZQB.TO $29.03 ($0.03) {%R-80} +TMX +Yahoo (1h39m old) D: 2026-06-28 $0.294/shr 59 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.90 Volume: 2,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (ZQB.TO DIV $.294/shr, %1.0173@$28.90, %1.0127@$29.03) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.03 Volume: 150 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.00 Volume: 1,426 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $29.10 Volume: 2,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $29.10 Volume: 600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.11 Volume: 1,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-04-22 Close Value: $29.13 Volume: 1,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-04-21 Close Value: $29.11 Volume: 1,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.11 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.14 Volume: 2,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.05 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.05 Volume: 3,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.08 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Mon 2026-04-13 Close Value: $29.02 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Fri 2026-04-10 Close Value: $29.00 Volume: 600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Thu 2026-04-09 Close Value: $29.01 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Wed 2026-04-08 Close Value: $29.01 Volume: 3,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Tue 2026-04-07 Close Value: $28.96 Volume: 3,600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-04-06 Close Value: $28.94 Volume: 3,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Thu 2026-04-02 Close Value: $28.98 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-79.49 Full_Symbol_EOD Wed 2026-04-01 Close Value: $28.94 Volume: 3,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Tue 2026-03-31 Close Value: $28.94 Volume: 2,800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.90 Volume: 2,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (ZQB.TO DIV $.294/shr, %1.0173@$28.90, %1.0127@$29.03) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $29.10 Volume: 4,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Thu 2026-03-26 Close Value: $29.13 Volume: 2,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Wed 2026-03-25 Close Value: $29.14 Volume: 1,800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-03-24 Close Value: $29.11 Volume: 7,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Mon 2026-03-23 Close Value: $29.05 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $29.08 Volume: 5,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $29.22 Volume: 4,900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Wed 2026-03-18 Close Value: $29.28 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $29.27 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Mon 2026-03-16 Close Value: $29.26 Volume: 1,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $29.18 Volume: 1,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $29.18 Volume: 2,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $29.36 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-03-10 Close Value: $29.38 Volume: 800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-03-09 Close Value: $29.34 Volume: 7,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.35 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $29.43 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-03-04 Close Value: $29.49 Volume: 7,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $29.48 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $29.51 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-02-27 Close Value: $29.58 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $29.58 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $29.53 Volume: 700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Tue 2026-02-24 Close Value: $29.57 Volume: 1,600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Mon 2026-02-23 Close Value: $29.58 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $29.56 Volume: 4,600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $29.55 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $29.55 Volume: 2,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $29.55 Volume: 5,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $29.49 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-02-12 Close Value: $29.48 Volume: 1,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-02-11 Close Value: $29.45 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-02-10 Close Value: $29.46 Volume: 4,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-02-09 Close Value: $29.45 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $29.43 Volume: 5,900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $29.43 Volume: 5,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $29.41 Volume: 800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $29.39 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-02-02 Close Value: $29.39 Volume: 6,800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-01-30 Close Value: $29.40 Volume: 2,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $29.39 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $29.35 Volume: 4,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-30.77
Performance Stats
Variables