Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZQB.TO $27.88 ($-0.04) {%R-85} +TMX +Yahoo (18h14m old) D: 2024-06-26 $0.2175/shr 68 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZQB.TO Wed 2024-03-27 Close Value: $27.99 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (DIVIDEND $.24/shr, %0.8574@$27.99, %0.8608@$27.88) Williams PR: %-100.00 ZQB.TO Thu 2024-04-18 Close Value: $27.88 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-84.62 ZQB.TO Wed 2024-04-17 Close Value: $27.92 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZQB.TO Tue 2024-04-16 Close Value: $27.86 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Mon 2024-04-15 Close Value: $27.93 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-58.82 ZQB.TO Fri 2024-04-12 Close Value: $27.86 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Thu 2024-04-11 Close Value: $27.86 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Wed 2024-04-10 Close Value: $27.99 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-70.73 ZQB.TO Tue 2024-04-09 Close Value: $27.94 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-82.93 ZQB.TO Mon 2024-04-08 Close Value: $27.96 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-78.05 ZQB.TO Fri 2024-04-05 Close Value: $27.97 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-75.61 ZQB.TO Thu 2024-04-04 Close Value: $27.92 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-87.80 ZQB.TO Wed 2024-04-03 Close Value: $27.87 Volume: 1,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Tue 2024-04-02 Close Value: $27.90 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Mon 2024-04-01 Close Value: $27.90 Volume: 700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Thu 2024-03-28 Close Value: $28.00 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-96.55 ZQB.TO Wed 2024-03-27 Close Value: $27.99 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (DIVIDEND $.24/shr, %0.8574@$27.99, %0.8608@$27.88) Williams PR: %-100.00 ZQB.TO Tue 2024-03-26 Close Value: $28.22 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-26.09 ZQB.TO Mon 2024-03-25 Close Value: $28.20 Volume: 8,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-34.78 ZQB.TO Fri 2024-03-22 Close Value: $28.20 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-34.78 ZQB.TO Thu 2024-03-21 Close Value: $28.20 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-34.78 ZQB.TO Wed 2024-03-20 Close Value: $28.22 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-26.09 ZQB.TO Tue 2024-03-19 Close Value: $28.12 Volume: 1,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-69.57 ZQB.TO Mon 2024-03-18 Close Value: $28.05 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-92.00 ZQB.TO Fri 2024-03-15 Close Value: $28.12 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-61.54 ZQB.TO Thu 2024-03-14 Close Value: $28.11 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-65.38 ZQB.TO Wed 2024-03-13 Close Value: $28.20 Volume: 1,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-30.77 ZQB.TO Tue 2024-03-12 Close Value: $28.20 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-28.57 ZQB.TO Mon 2024-03-11 Close Value: $28.28 Volume: 1,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Fri 2024-03-08 Close Value: $28.20 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZQB.TO Thu 2024-03-07 Close Value: $28.20 Volume: 2,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZQB.TO Wed 2024-03-06 Close Value: $28.25 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Tue 2024-03-05 Close Value: $28.17 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-13.79 ZQB.TO Mon 2024-03-04 Close Value: $28.15 Volume: 1,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-3.33 ZQB.TO Fri 2024-03-01 Close Value: $28.16 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Thu 2024-02-29 Close Value: $28.06 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-13.04 ZQB.TO Wed 2024-02-28 Close Value: $28.03 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-26.09 ZQB.TO Tue 2024-02-27 Close Value: $28.02 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-30.43 ZQB.TO Mon 2024-02-26 Close Value: $28.04 Volume: 1,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-21.74 ZQB.TO Fri 2024-02-23 Close Value: $28.07 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Thu 2024-02-22 Close Value: $28.00 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-22.22 ZQB.TO Wed 2024-02-21 Close Value: $27.95 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZQB.TO Tue 2024-02-20 Close Value: $28.01 Volume: 1,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZQB.TO Fri 2024-02-16 Close Value: $27.92 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-62.50 ZQB.TO Thu 2024-02-15 Close Value: $27.98 Volume: 3,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 ZQB.TO Wed 2024-02-14 Close Value: $27.89 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-81.25 ZQB.TO Tue 2024-02-13 Close Value: $27.90 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-85.71 ZQB.TO Mon 2024-02-12 Close Value: $27.91 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-68.75 ZQB.TO Fri 2024-02-09 Close Value: $27.93 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZQB.TO Thu 2024-02-08 Close Value: $27.95 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-38.89 ZQB.TO Wed 2024-02-07 Close Value: $27.96 Volume: 1,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-31.58 ZQB.TO Tue 2024-02-06 Close Value: $27.96 Volume: 2,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-30.00 ZQB.TO Mon 2024-02-05 Close Value: $27.96 Volume: 1,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-30.00 ZQB.TO Fri 2024-02-02 Close Value: $27.97 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-31.82 ZQB.TO Thu 2024-02-01 Close Value: $28.02 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-9.09 ZQB.TO Wed 2024-01-31 Close Value: $27.97 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-31.82 ZQB.TO Tue 2024-01-30 Close Value: $27.92 Volume: 3,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-54.55 ZQB.TO Mon 2024-01-29 Close Value: $27.93 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZQB.TO Fri 2024-01-26 Close Value: $27.90 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-63.64 ZQB.TO Thu 2024-01-25 Close Value: $27.93 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZQB.TO Wed 2024-01-24 Close Value: $27.86 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-81.82 ZQB.TO Tue 2024-01-23 Close Value: $27.84 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-90.91 ZQB.TO Mon 2024-01-22 Close Value: $27.89 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-68.18 ZQB.TO Fri 2024-01-19 Close Value: $27.83 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-96.15 ZQB.TO Thu 2024-01-18 Close Value: $27.82 Volume: 600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables