Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZQB.TO $29.39 ($0.01) {%R-79} +TMX +Yahoo (22h42m old) D: 2026-01-01 $0.276/shr 20 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZQB.TO Mon 2025-09-29 Close Value: $29.36 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (DIVIDEND $.276/shr, %0.9401@$29.36, %0.9391@$29.39) Williams PR: %-100.00 ZQB.TO Fri 2025-12-12 Close Value: $29.39 Volume: 1,114 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-79.17 ZQB.TO Thu 2025-12-11 Close Value: $29.38 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-83.33 ZQB.TO Wed 2025-12-10 Close Value: $29.37 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-87.50 ZQB.TO Tue 2025-12-09 Close Value: $29.34 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Mon 2025-12-08 Close Value: $29.36 Volume: 4,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-91.67 ZQB.TO Fri 2025-12-05 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 ZQB.TO Thu 2025-12-04 Close Value: $29.47 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-73.33 ZQB.TO Wed 2025-12-03 Close Value: $29.53 Volume: 4,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 ZQB.TO Tue 2025-12-02 Close Value: $29.49 Volume: 4,600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-60.00 ZQB.TO Mon 2025-12-01 Close Value: $29.54 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-26.67 ZQB.TO Fri 2025-11-28 Close Value: $29.56 Volume: 1,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-13.33 ZQB.TO Thu 2025-11-27 Close Value: $29.58 Volume: 2,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Wed 2025-11-26 Close Value: $29.57 Volume: 1,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Tue 2025-11-25 Close Value: $29.56 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Mon 2025-11-24 Close Value: $29.53 Volume: 1,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-23.08 ZQB.TO Fri 2025-11-21 Close Value: $29.48 Volume: 1,900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-61.54 ZQB.TO Thu 2025-11-20 Close Value: $29.43 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Wed 2025-11-19 Close Value: $29.46 Volume: 3,900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Tue 2025-11-18 Close Value: $29.46 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-76.92 ZQB.TO Mon 2025-11-17 Close Value: $29.46 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-76.92 ZQB.TO Fri 2025-11-14 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-61.54 ZQB.TO Thu 2025-11-13 Close Value: $29.51 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-38.46 ZQB.TO Wed 2025-11-12 Close Value: $29.53 Volume: 1,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-23.08 ZQB.TO Tue 2025-11-11 Close Value: $29.54 Volume: 1,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-15.38 ZQB.TO Mon 2025-11-10 Close Value: $29.52 Volume: 2,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-30.77 ZQB.TO Fri 2025-11-07 Close Value: $29.51 Volume: 700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-38.46 ZQB.TO Thu 2025-11-06 Close Value: $29.56 Volume: 5,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Wed 2025-11-05 Close Value: $29.53 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZQB.TO Tue 2025-11-04 Close Value: $29.48 Volume: 800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-58.33 ZQB.TO Mon 2025-11-03 Close Value: $29.51 Volume: 800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 ZQB.TO Fri 2025-10-31 Close Value: $29.50 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-41.67 ZQB.TO Thu 2025-10-30 Close Value: $29.48 Volume: 6,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-58.33 ZQB.TO Wed 2025-10-29 Close Value: $29.49 Volume: 7,800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-40.00 ZQB.TO Tue 2025-10-28 Close Value: $29.54 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-6.67 ZQB.TO Mon 2025-10-27 Close Value: $29.55 Volume: 800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Fri 2025-10-24 Close Value: $29.54 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Thu 2025-10-23 Close Value: $29.50 Volume: 5,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-28.57 ZQB.TO Wed 2025-10-22 Close Value: $29.51 Volume: 2,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-21.43 ZQB.TO Tue 2025-10-21 Close Value: $29.49 Volume: 2,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-35.71 ZQB.TO Mon 2025-10-20 Close Value: $29.53 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Fri 2025-10-17 Close Value: $29.47 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-26.67 ZQB.TO Thu 2025-10-16 Close Value: $29.51 Volume: 1,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Wed 2025-10-15 Close Value: $29.47 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-57.69 ZQB.TO Tue 2025-10-14 Close Value: $29.46 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-61.54 ZQB.TO Fri 2025-10-10 Close Value: $29.40 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-85.71 ZQB.TO Thu 2025-10-09 Close Value: $29.41 Volume: 400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-82.14 ZQB.TO Wed 2025-10-08 Close Value: $29.43 Volume: 1,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-75.00 ZQB.TO Tue 2025-10-07 Close Value: $29.43 Volume: 1,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-75.00 ZQB.TO Mon 2025-10-06 Close Value: $29.41 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-82.14 ZQB.TO Fri 2025-10-03 Close Value: $29.41 Volume: 1,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-82.14 ZQB.TO Thu 2025-10-02 Close Value: $29.41 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-82.14 ZQB.TO Wed 2025-10-01 Close Value: $29.40 Volume: 9,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-85.71 ZQB.TO Tue 2025-09-30 Close Value: $29.40 Volume: 800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-85.71 ZQB.TO Mon 2025-09-29 Close Value: $29.36 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (DIVIDEND $.276/shr, %0.9401@$29.36, %0.9391@$29.39) Williams PR: %-100.00 ZQB.TO Fri 2025-09-26 Close Value: $29.62 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-13.33 ZQB.TO Thu 2025-09-25 Close Value: $29.61 Volume: 400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 ZQB.TO Wed 2025-09-24 Close Value: $29.64 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Tue 2025-09-23 Close Value: $29.64 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Mon 2025-09-22 Close Value: $29.60 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-3.70 ZQB.TO Fri 2025-09-19 Close Value: $29.57 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-11.76 ZQB.TO Thu 2025-09-18 Close Value: $29.58 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-8.82 ZQB.TO Wed 2025-09-17 Close Value: $29.59 Volume: 400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-5.88 ZQB.TO Tue 2025-09-16 Close Value: $29.61 Volume: 1,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Mon 2025-09-15 Close Value: $29.58 Volume: 2,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Fri 2025-09-12 Close Value: $29.56 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-5.56 ZQB.TO Thu 2025-09-11 Close Value: $29.58 Volume: 1,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables