Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZQB.TO $29.48 ($-0.03) {%R-100} +TMX +Yahoo (1d10h36m old) D: 2026-04-01 $0.276/shr 28 days.
Feb 2026 Jan 2026 Dec 2025 ZQB.TO Tue 2025-12-30 Close Value: $29.23 Volume: 7,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (DIVIDEND $.276/shr, %0.9442@$29.23, %0.9362@$29.48) Williams PR: %-96.77 ZQB.TO Tue 2026-03-03 Close Value: $29.48 Volume: 232 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Mon 2026-03-02 Close Value: $29.51 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZQB.TO Fri 2026-02-27 Close Value: $29.58 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Thu 2026-02-26 Close Value: $29.58 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Wed 2026-02-25 Close Value: $29.53 Volume: 700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-31.25 ZQB.TO Tue 2026-02-24 Close Value: $29.57 Volume: 1,600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-5.56 ZQB.TO Mon 2026-02-23 Close Value: $29.58 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Fri 2026-02-20 Close Value: $29.56 Volume: 4,600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Thu 2026-02-19 Close Value: $29.55 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Wed 2026-02-18 Close Value: $29.55 Volume: 2,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Tue 2026-02-17 Close Value: $29.55 Volume: 5,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Fri 2026-02-13 Close Value: $29.49 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-5.88 ZQB.TO Thu 2026-02-12 Close Value: $29.48 Volume: 1,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-11.76 ZQB.TO Wed 2026-02-11 Close Value: $29.45 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 ZQB.TO Tue 2026-02-10 Close Value: $29.46 Volume: 4,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-6.25 ZQB.TO Mon 2026-02-09 Close Value: $29.45 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Fri 2026-02-06 Close Value: $29.43 Volume: 5,900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Thu 2026-02-05 Close Value: $29.43 Volume: 5,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Wed 2026-02-04 Close Value: $29.41 Volume: 800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Tue 2026-02-03 Close Value: $29.39 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-8.33 ZQB.TO Mon 2026-02-02 Close Value: $29.39 Volume: 6,800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-8.33 ZQB.TO Fri 2026-01-30 Close Value: $29.40 Volume: 2,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Thu 2026-01-29 Close Value: $29.39 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Wed 2026-01-28 Close Value: $29.35 Volume: 4,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-30.77 ZQB.TO Tue 2026-01-27 Close Value: $29.35 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-30.77 ZQB.TO Mon 2026-01-26 Close Value: $29.39 Volume: 3,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Fri 2026-01-23 Close Value: $29.31 Volume: 1,800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-26.67 ZQB.TO Thu 2026-01-22 Close Value: $29.34 Volume: 2,600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-6.67 ZQB.TO Wed 2026-01-21 Close Value: $29.32 Volume: 8,800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-15.79 ZQB.TO Tue 2026-01-20 Close Value: $29.32 Volume: 700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-15.79 ZQB.TO Mon 2026-01-19 Close Value: $29.35 Volume: 14,900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Fri 2026-01-16 Close Value: $29.30 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-62.16 ZQB.TO Thu 2026-01-15 Close Value: $29.30 Volume: 800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-62.16 ZQB.TO Wed 2026-01-14 Close Value: $29.33 Volume: 3,800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-54.05 ZQB.TO Tue 2026-01-13 Close Value: $29.26 Volume: 400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-72.97 ZQB.TO Mon 2026-01-12 Close Value: $29.29 Volume: 2,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-64.86 ZQB.TO Fri 2026-01-09 Close Value: $29.29 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-64.86 ZQB.TO Thu 2026-01-08 Close Value: $29.28 Volume: 2,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-67.57 ZQB.TO Wed 2026-01-07 Close Value: $29.28 Volume: 1,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-67.57 ZQB.TO Tue 2026-01-06 Close Value: $29.20 Volume: 2,800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-89.19 ZQB.TO Mon 2026-01-05 Close Value: $29.22 Volume: 1,600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-83.78 ZQB.TO Fri 2026-01-02 Close Value: $29.19 Volume: 6,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-91.89 ZQB.TO Wed 2025-12-31 Close Value: $29.22 Volume: 700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Tue 2025-12-30 Close Value: $29.23 Volume: 7,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (DIVIDEND $.276/shr, %0.9442@$29.23, %0.9362@$29.48) Williams PR: %-96.77 ZQB.TO Mon 2025-12-29 Close Value: $29.53 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Wed 2025-12-24 Close Value: $29.51 Volume: 6,600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Tue 2025-12-23 Close Value: $29.50 Volume: 8,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Mon 2025-12-22 Close Value: $29.43 Volume: 2,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-52.63 ZQB.TO Fri 2025-12-19 Close Value: $29.43 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-55.00 ZQB.TO Thu 2025-12-18 Close Value: $29.45 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-45.00 ZQB.TO Wed 2025-12-17 Close Value: $29.44 Volume: 3,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-54.55 ZQB.TO Tue 2025-12-16 Close Value: $29.42 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 ZQB.TO Mon 2025-12-15 Close Value: $29.41 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-70.83 ZQB.TO Fri 2025-12-12 Close Value: $29.39 Volume: 1,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-79.17 ZQB.TO Thu 2025-12-11 Close Value: $29.38 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-83.33 ZQB.TO Wed 2025-12-10 Close Value: $29.37 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-87.50 ZQB.TO Tue 2025-12-09 Close Value: $29.34 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Mon 2025-12-08 Close Value: $29.36 Volume: 4,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-91.67 ZQB.TO Fri 2025-12-05 Close Value: $29.48 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 ZQB.TO Thu 2025-12-04 Close Value: $29.47 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-73.33 ZQB.TO Wed 2025-12-03 Close Value: $29.53 Volume: 4,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 ZQB.TO Tue 2025-12-02 Close Value: $29.49 Volume: 4,600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-60.00
Performance Stats
Variables