Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPW.TO $15.52 ($-0.20) {%R-100} +TMX +Yahoo (6h43m old) D: 2026-01-30 $0.125/shr 3 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZPW.TO Tue 2025-12-30 Close Value: $15.71 Volume: 4,100 Type: ETF Name: BMO US Put Write ETF Region: Canada (DIVIDEND $.125/shr, %0.7957@$15.71, %0.8054@$15.52) Williams PR: %-73.68 ZPW.TO Wed 2025-11-26 Close Value: $15.99 Volume: 2,000 Type: ETF Name: BMO US Put Write ETF Region: Canada (DIVIDEND $.125/shr, %0.7817@$15.99, %0.8054@$15.52) Williams PR: %-40.00 ZPW.TO Thu 2025-10-30 Close Value: $15.87 Volume: 1,400 Type: ETF Name: BMO US Put Write ETF Region: Canada (DIVIDEND $.125/shr, %0.7876@$15.87, %0.8054@$15.52) Williams PR: %-100.00 ZPW.TO Tue 2026-01-27 Close Value: $15.52 Volume: 6,774 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW.TO Mon 2026-01-26 Close Value: $15.72 Volume: 742 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-65.85 ZPW.TO Fri 2026-01-23 Close Value: $15.65 Volume: 6,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-82.93 ZPW.TO Thu 2026-01-22 Close Value: $15.70 Volume: 4,900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-70.73 ZPW.TO Wed 2026-01-21 Close Value: $15.70 Volume: 5,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-70.73 ZPW.TO Tue 2026-01-20 Close Value: $15.58 Volume: 26,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW.TO Mon 2026-01-19 Close Value: $15.82 Volume: 3,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-53.13 ZPW.TO Fri 2026-01-16 Close Value: $15.87 Volume: 8,800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-37.50 ZPW.TO Thu 2026-01-15 Close Value: $15.85 Volume: 1,800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-43.75 ZPW.TO Wed 2026-01-14 Close Value: $15.87 Volume: 15,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-39.06 ZPW.TO Tue 2026-01-13 Close Value: $15.88 Volume: 7,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-34.38 ZPW.TO Mon 2026-01-12 Close Value: $15.94 Volume: 1,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-15.63 ZPW.TO Fri 2026-01-09 Close Value: $15.99 Volume: 6,600 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW.TO Thu 2026-01-08 Close Value: $15.92 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW.TO Wed 2026-01-07 Close Value: $15.91 Volume: 3,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW.TO Tue 2026-01-06 Close Value: $15.85 Volume: 1,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW.TO Mon 2026-01-05 Close Value: $15.76 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-50.00 ZPW.TO Fri 2026-01-02 Close Value: $15.68 Volume: 900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-94.44 ZPW.TO Wed 2025-12-31 Close Value: $15.70 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW.TO Tue 2025-12-30 Close Value: $15.71 Volume: 4,100 Type: ETF Name: BMO US Put Write ETF Region: Canada (DIVIDEND $.125/shr, %0.7957@$15.71, %0.8054@$15.52) Williams PR: %-73.68 ZPW.TO Mon 2025-12-29 Close Value: $15.79 Volume: 1,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-31.58 ZPW.TO Wed 2025-12-24 Close Value: $15.81 Volume: 3,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-40.00 ZPW.TO Tue 2025-12-23 Close Value: $15.80 Volume: 700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.82 ZPW.TO Mon 2025-12-22 Close Value: $15.81 Volume: 2,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-57.35 ZPW.TO Fri 2025-12-19 Close Value: $15.77 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-67.65 ZPW.TO Thu 2025-12-18 Close Value: $15.77 Volume: 4,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-67.65 ZPW.TO Wed 2025-12-17 Close Value: $15.73 Volume: 3,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-79.41 ZPW.TO Tue 2025-12-16 Close Value: $15.75 Volume: 3,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-75.00 ZPW.TO Mon 2025-12-15 Close Value: $15.79 Volume: 1,800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-64.86 ZPW.TO Fri 2025-12-12 Close Value: $15.78 Volume: 3,900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-75.51 ZPW.TO Thu 2025-12-11 Close Value: $15.77 Volume: 3,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-77.55 ZPW.TO Wed 2025-12-10 Close Value: $15.77 Volume: 1,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW.TO Tue 2025-12-09 Close Value: $15.81 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-95.83 ZPW.TO Mon 2025-12-08 Close Value: $15.84 Volume: 1,900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-86.11 ZPW.TO Fri 2025-12-05 Close Value: $15.85 Volume: 1,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-76.92 ZPW.TO Thu 2025-12-04 Close Value: $15.98 Volume: 2,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-43.59 ZPW.TO Wed 2025-12-03 Close Value: $15.99 Volume: 2,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-41.03 ZPW.TO Tue 2025-12-02 Close Value: $15.97 Volume: 1,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-46.15 ZPW.TO Mon 2025-12-01 Close Value: $15.95 Volume: 2,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-51.28 ZPW.TO Fri 2025-11-28 Close Value: $15.92 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.97 ZPW.TO Thu 2025-11-27 Close Value: $15.92 Volume: 1,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.97 ZPW.TO Wed 2025-11-26 Close Value: $15.99 Volume: 2,000 Type: ETF Name: BMO US Put Write ETF Region: Canada (DIVIDEND $.125/shr, %0.7817@$15.99, %0.8054@$15.52) Williams PR: %-40.00 ZPW.TO Tue 2025-11-25 Close Value: $16.15 Volume: 4,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW.TO Mon 2025-11-24 Close Value: $16.05 Volume: 9,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-1.67 ZPW.TO Fri 2025-11-21 Close Value: $15.95 Volume: 4,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-28.57 ZPW.TO Thu 2025-11-20 Close Value: $15.83 Volume: 2,600 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-71.43 ZPW.TO Wed 2025-11-19 Close Value: $15.80 Volume: 600 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-82.14 ZPW.TO Tue 2025-11-18 Close Value: $15.76 Volume: 900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-96.43 ZPW.TO Mon 2025-11-17 Close Value: $15.86 Volume: 1,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-70.27 ZPW.TO Fri 2025-11-14 Close Value: $15.93 Volume: 4,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-59.09 ZPW.TO Thu 2025-11-13 Close Value: $15.93 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-60.23 ZPW.TO Wed 2025-11-12 Close Value: $15.93 Volume: 3,900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-59.09 ZPW.TO Tue 2025-11-11 Close Value: $15.92 Volume: 1,900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-61.36 ZPW.TO Mon 2025-11-10 Close Value: $15.90 Volume: 3,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-65.91 ZPW.TO Fri 2025-11-07 Close Value: $15.82 Volume: 16,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-84.09 ZPW.TO Thu 2025-11-06 Close Value: $15.92 Volume: 6,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-84.38 ZPW.TO Wed 2025-11-05 Close Value: $16.00 Volume: 8,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-59.38 ZPW.TO Tue 2025-11-04 Close Value: $15.93 Volume: 1,900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-81.25 ZPW.TO Mon 2025-11-03 Close Value: $15.92 Volume: 1,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-84.38 ZPW.TO Fri 2025-10-31 Close Value: $15.91 Volume: 2,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-87.50 ZPW.TO Thu 2025-10-30 Close Value: $15.87 Volume: 1,400 Type: ETF Name: BMO US Put Write ETF Region: Canada (DIVIDEND $.125/shr, %0.7876@$15.87, %0.8054@$15.52) Williams PR: %-100.00 ZPW.TO Wed 2025-10-29 Close Value: $16.06 Volume: 11,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-36.11 ZPW.TO Tue 2025-10-28 Close Value: $16.11 Volume: 17,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-22.22 ZPW.TO Mon 2025-10-27 Close Value: $16.19 Volume: 13,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables