Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPW.TO $15.07 ($-0.13) {%R-100} +TMX +Yahoo (1d11h47m old) D: 2026-05-29 $0.125/shr 28 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.20 Volume: 3,154 Type: ETF Name: BMO US Put Write ETF Region: Canada (ZPW.TO DIV $.125/shr, %0.8224@$15.20, %0.8295@$15.07) Williams PR: %-51.85 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.78 Volume: 8,800 Type: ETF Name: BMO US Put Write ETF Region: Canada (ZPW.TO DIV $.125/shr, %0.8457@$14.78, %0.8295@$15.07) Williams PR: %-92.68 Full_Symbol_EOD Thu 2026-02-26 Close Value: $15.28 Volume: 3,100 Type: ETF Name: BMO US Put Write ETF Region: Canada (ZPW.TO DIV $.125/shr, %0.8181@$15.28, %0.8295@$15.07) Williams PR: %-44.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $15.31 Volume: 21,200 Type: ETF Name: BMO US Put Write ETF Region: Canada (ZPW.TO DIV $.125/shr, %0.8165@$15.31, %0.8295@$15.07) Williams PR: %-91.78 Full_Symbol_EOD Thu 2026-04-30 Close Value: $15.07 Volume: 7,469 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.20 Volume: 3,154 Type: ETF Name: BMO US Put Write ETF Region: Canada (ZPW.TO DIV $.125/shr, %0.8224@$15.20, %0.8295@$15.07) Williams PR: %-51.85 Full_Symbol_EOD Tue 2026-04-28 Close Value: $15.27 Volume: 1,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Mon 2026-04-27 Close Value: $15.21 Volume: 4,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Fri 2026-04-24 Close Value: $15.22 Volume: 18,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.22 Volume: 25,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-04-22 Close Value: $15.24 Volume: 3,900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Tue 2026-04-21 Close Value: $15.22 Volume: 21,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Mon 2026-04-20 Close Value: $15.34 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $15.34 Volume: 6,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $15.24 Volume: 4,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Wed 2026-04-15 Close Value: $15.28 Volume: 7,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Tue 2026-04-14 Close Value: $15.24 Volume: 1,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $15.17 Volume: 25,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Fri 2026-04-10 Close Value: $15.16 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Thu 2026-04-09 Close Value: $15.16 Volume: 600 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Wed 2026-04-08 Close Value: $15.18 Volume: 12,900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Tue 2026-04-07 Close Value: $15.08 Volume: 28,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Mon 2026-04-06 Close Value: $15.10 Volume: 6,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.07 Volume: 3,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.00 Volume: 2,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.99 Volume: 19,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.78 Volume: 8,800 Type: ETF Name: BMO US Put Write ETF Region: Canada (ZPW.TO DIV $.125/shr, %0.8457@$14.78, %0.8295@$15.07) Williams PR: %-92.68 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.85 Volume: 9,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.00 Volume: 7,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-63.46 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.97 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.97 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-82.43 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.99 Volume: 8,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-78.05 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.90 Volume: 4,600 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.99 Volume: 3,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $15.00 Volume: 13,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.14 Volume: 4,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.04 Volume: 2,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.02 Volume: 1,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.98 Volume: 2,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-83.67 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.07 Volume: 2,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.12 Volume: 800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-55.10 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.10 Volume: 14,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.01 Volume: 19,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-98.70 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.24 Volume: 7,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.27 Volume: 4,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $15.25 Volume: 9,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.31 Volume: 8,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-34.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.21 Volume: 7,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $15.28 Volume: 3,100 Type: ETF Name: BMO US Put Write ETF Region: Canada (ZPW.TO DIV $.125/shr, %0.8181@$15.28, %0.8295@$15.07) Williams PR: %-44.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $15.37 Volume: 6,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Tue 2026-02-24 Close Value: $15.32 Volume: 6,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Mon 2026-02-23 Close Value: $15.25 Volume: 17,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Fri 2026-02-20 Close Value: $15.32 Volume: 2,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Thu 2026-02-19 Close Value: $15.27 Volume: 800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Wed 2026-02-18 Close Value: $15.30 Volume: 1,600 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Tue 2026-02-17 Close Value: $15.18 Volume: 1,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-90.24 Full_Symbol_EOD Fri 2026-02-13 Close Value: $15.14 Volume: 3,900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $15.15 Volume: 8,800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $15.25 Volume: 6,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Tue 2026-02-10 Close Value: $15.25 Volume: 3,800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $15.27 Volume: 3,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $15.40 Volume: 14,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $15.30 Volume: 7,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Wed 2026-02-04 Close Value: $15.39 Volume: 2,800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-78.46 Full_Symbol_EOD Tue 2026-02-03 Close Value: $15.31 Volume: 22,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-90.77 Full_Symbol_EOD Mon 2026-02-02 Close Value: $15.55 Volume: 12,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-01-30 Close Value: $15.39 Volume: 13,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-80.82 Full_Symbol_EOD Thu 2026-01-29 Close Value: $15.31 Volume: 21,200 Type: ETF Name: BMO US Put Write ETF Region: Canada (ZPW.TO DIV $.125/shr, %0.8165@$15.31, %0.8295@$15.07) Williams PR: %-91.78
Performance Stats
Variables