Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPW-U.TO $16.57 ($-0.13) {%R-100}
BMO US Put Write ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-13 00:00 (3d23h53m old)
ZPW-U.TO $16.57 ($-0.13) BMO US Put Write ETF (ETF, Canada)
ZPW-U.TO Thu 2022-01-06
Williams PR: %-100.00
Close Value: 16.57
Volume: 1,014
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2022-01-04
Williams PR: %-44.00
Close Value: 16.70
Volume: 1,425
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-31
Williams PR: %-13.89
Close Value: 16.76
Volume: 200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 16.81
Volume: 500
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-22
Williams PR: %-6.45
Close Value: 16.71
Volume: 950
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-21
Williams PR: %-23.40
Close Value: 16.56
Volume: 500
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-20
Williams PR: %-35.48
Close Value: 16.45
Volume: 1,950
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-17
Williams PR: %-27.16
Close Value: 16.45
Volume: 4,000
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-15
Williams PR: %0.00
Close Value: 16.67
Volume: 6,900
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-14
Williams PR: %-17.14
Close Value: 16.44
Volume: 1,400
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-13
Williams PR: %-8.57
Close Value: 16.50
Volume: 20,002
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-12-09
Williams PR: %0.00
Close Value: 16.55
Volume: 100
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-07
Williams PR: %-22.78
Close Value: 16.47
Volume: 6,700
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-06
Williams PR: %-60.98
Close Value: 16.18
Volume: 4,400
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-03
Williams PR: %-98.33
Close Value: 15.88
Volume: 3,426
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 15.89
Volume: 7,875
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 16.11
Volume: 5,300
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 16.34
Volume: 2,363
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 16.55
Volume: 2,509
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-22
Williams PR: %-100.00
Close Value: 16.65
Volume: 3,301
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-15
Williams PR: %0.00
Close Value: 17.06
Volume: 135
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-11-10
Williams PR: %-100.00
Close Value: 16.92
Volume: 100
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-08
Williams PR: %0.00
Close Value: 17.06
Volume: 1,175
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-11-04
Williams PR: %-37.50
Close Value: 17.01
Volume: 200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-11-02
Williams PR: %-62.50
Close Value: 16.99
Volume: 125
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-01
Williams PR: %-6.25
Close Value: 17.00
Volume: 562
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-10-22
Williams PR: %-11.94
Close Value: 16.96
Volume: 8,200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-10-19
Williams PR: %0.00
Close Value: 16.99
Volume: 213
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2022-01-06
Close Value: $16.57
Volume: 1,014
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2022-01-04
Close Value: $16.70
Volume: 1,425
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-31
Close Value: $16.76
Volume: 200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-12-23
Close Value: $16.81
Volume: 500
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-22
Close Value: $16.71
Volume: 950
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-21
Close Value: $16.56
Volume: 500
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-20
Close Value: $16.45
Volume: 1,950
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-17
Close Value: $16.45
Volume: 4,000
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-15
Close Value: $16.67
Volume: 6,900
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-14
Close Value: $16.44
Volume: 1,400
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-13
Close Value: $16.50
Volume: 20,002
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-12-09
Close Value: $16.55
Volume: 100
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-07
Close Value: $16.47
Volume: 6,700
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-06
Close Value: $16.18
Volume: 4,400
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-03
Close Value: $15.88
Volume: 3,426
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-01
Close Value: $15.89
Volume: 7,875
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-11-30
Close Value: $16.11
Volume: 5,300
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-11-26
Close Value: $16.34
Volume: 2,363
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-11-24
Close Value: $16.55
Volume: 2,509
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-22
Close Value: $16.65
Volume: 3,301
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-15
Close Value: $17.06
Volume: 135
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-11-10
Close Value: $16.92
Volume: 100
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-08
Close Value: $17.06
Volume: 1,175
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-11-04
Close Value: $17.01
Volume: 200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-11-02
Close Value: $16.99
Volume: 125
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-01
Close Value: $17.00
Volume: 562
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-10-22
Close Value: $16.96
Volume: 8,200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-10-19
Close Value: $16.99
Volume: 213
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2022-01-06
Williams PR: %-100.00
Close Value: 16.57
Volume: 1,014
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2022-01-04
Williams PR: %-44.00
Close Value: 16.70
Volume: 1,425
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-31
Williams PR: %-13.89
Close Value: 16.76
Volume: 200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 16.81
Volume: 500
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-22
Williams PR: %-6.45
Close Value: 16.71
Volume: 950
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-21
Williams PR: %-23.40
Close Value: 16.56
Volume: 500
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-20
Williams PR: %-35.48
Close Value: 16.45
Volume: 1,950
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-17
Williams PR: %-27.16
Close Value: 16.45
Volume: 4,000
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-15
Williams PR: %0.00
Close Value: 16.67
Volume: 6,900
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-14
Williams PR: %-17.14
Close Value: 16.44
Volume: 1,400
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-13
Williams PR: %-8.57
Close Value: 16.50
Volume: 20,002
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-12-09
Williams PR: %0.00
Close Value: 16.55
Volume: 100
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-07
Williams PR: %-22.78
Close Value: 16.47
Volume: 6,700
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-06
Williams PR: %-60.98
Close Value: 16.18
Volume: 4,400
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-03
Williams PR: %-98.33
Close Value: 15.88
Volume: 3,426
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 15.89
Volume: 7,875
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 16.11
Volume: 5,300
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 16.34
Volume: 2,363
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 16.55
Volume: 2,509
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-22
Williams PR: %-100.00
Close Value: 16.65
Volume: 3,301
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-15
Williams PR: %0.00
Close Value: 17.06
Volume: 135
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-11-10
Williams PR: %-100.00
Close Value: 16.92
Volume: 100
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-08
Williams PR: %0.00
Close Value: 17.06
Volume: 1,175
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-11-04
Williams PR: %-37.50
Close Value: 17.01
Volume: 200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-11-02
Williams PR: %-62.50
Close Value: 16.99
Volume: 125
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-01
Williams PR: %-6.25
Close Value: 17.00
Volume: 562
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-10-22
Williams PR: %-11.94
Close Value: 16.96
Volume: 8,200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-10-19
Williams PR: %0.00
Close Value: 16.99
Volume: 213
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2022-01-06
Close Value: $16.57
Volume: 1,014
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2022-01-04
Close Value: $16.70
Volume: 1,425
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-31
Close Value: $16.76
Volume: 200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-12-23
Close Value: $16.81
Volume: 500
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-22
Close Value: $16.71
Volume: 950
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-21
Close Value: $16.56
Volume: 500
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-20
Close Value: $16.45
Volume: 1,950
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-17
Close Value: $16.45
Volume: 4,000
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-15
Close Value: $16.67
Volume: 6,900
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-14
Close Value: $16.44
Volume: 1,400
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-13
Close Value: $16.50
Volume: 20,002
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-12-09
Close Value: $16.55
Volume: 100
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-12-07
Close Value: $16.47
Volume: 6,700
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-12-06
Close Value: $16.18
Volume: 4,400
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-12-03
Close Value: $15.88
Volume: 3,426
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-12-01
Close Value: $15.89
Volume: 7,875
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-11-30
Close Value: $16.11
Volume: 5,300
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-11-26
Close Value: $16.34
Volume: 2,363
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-11-24
Close Value: $16.55
Volume: 2,509
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-22
Close Value: $16.65
Volume: 3,301
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-15
Close Value: $17.06
Volume: 135
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Wed 2021-11-10
Close Value: $16.92
Volume: 100
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-08
Close Value: $17.06
Volume: 1,175
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Thu 2021-11-04
Close Value: $17.01
Volume: 200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-11-02
Close Value: $16.99
Volume: 125
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Mon 2021-11-01
Close Value: $17.00
Volume: 562
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Fri 2021-10-22
Close Value: $16.96
Volume: 8,200
Type: ETF
Name: BMO US Put Write ETF
Region: Canada ZPW-U.TO Tue 2021-10-19
Close Value: $16.99
Volume: 213
Type: ETF
Name: BMO US Put Write ETF
Region: Canada 218 percent days above : 240 below over 1y
3 Drops Below : 2 Moves Above 218 percent days above : 240 below over 1y
3 Drops Below : 2 Moves Above 185 percent days above : 35 below over 6m
3 Drops Below : 2 Moves Above 185 percent days above : 35 below over 6m
3 Drops Below : 2 Moves Above 73 percent days above : 27 below over 3m
3 Drops Below : 2 Moves Above 73 percent days above : 27 below over 3m
3 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend