Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPW-U.TO $14.40 ($0.09) {%R-81} +TMX +Yahoo (2d11h32m old) D: 2025-06-28 $0.0905/shr -279 days.
Mar 2026 Feb 2026 Jan 2026 ZPW-U.TO Tue 2026-03-31 Close Value: $14.40 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-80.85 ZPW-U.TO Mon 2026-03-30 Close Value: $14.31 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2026-03-27 Close Value: $14.35 Volume: 700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2026-03-26 Close Value: $14.61 Volume: 600 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-79.41 ZPW-U.TO Wed 2026-03-25 Close Value: $14.56 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-94.12 ZPW-U.TO Tue 2026-03-24 Close Value: $14.63 Volume: 600 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-80.43 ZPW-U.TO Mon 2026-03-23 Close Value: $14.54 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2026-03-20 Close Value: $14.60 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2026-03-19 Close Value: $14.64 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2026-03-18 Close Value: $14.71 Volume: 700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-82.86 ZPW-U.TO Tue 2026-03-17 Close Value: $14.78 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-62.86 ZPW-U.TO Mon 2026-03-16 Close Value: $14.65 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2026-03-13 Close Value: $14.72 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2026-03-12 Close Value: $14.76 Volume: 2,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2026-03-11 Close Value: $14.88 Volume: 700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-66.00 ZPW-U.TO Tue 2026-03-10 Close Value: $14.88 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-64.00 ZPW-U.TO Mon 2026-03-09 Close Value: $14.79 Volume: 2,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2026-03-06 Close Value: $14.82 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2026-03-05 Close Value: $14.91 Volume: 3,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-76.47 ZPW-U.TO Wed 2026-03-04 Close Value: $14.87 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2026-03-03 Close Value: $14.87 Volume: 2,900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Mon 2026-03-02 Close Value: $14.90 Volume: 1,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2026-02-27 Close Value: $14.95 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-84.21 ZPW-U.TO Thu 2026-02-26 Close Value: $14.97 Volume: 1,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-73.68 ZPW-U.TO Wed 2026-02-25 Close Value: $15.04 Volume: 4,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-36.84 ZPW-U.TO Tue 2026-02-24 Close Value: $14.95 Volume: 4,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-84.21 ZPW-U.TO Mon 2026-02-23 Close Value: $14.95 Volume: 11,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-84.21 ZPW-U.TO Fri 2026-02-20 Close Value: $14.95 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-86.96 ZPW-U.TO Thu 2026-02-19 Close Value: $15.00 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-65.22 ZPW-U.TO Wed 2026-02-18 Close Value: $15.01 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-65.38 ZPW-U.TO Tue 2026-02-17 Close Value: $14.92 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2026-02-13 Close Value: $14.92 Volume: 2,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2026-02-12 Close Value: $15.05 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-78.05 ZPW-U.TO Wed 2026-02-11 Close Value: $15.07 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-73.17 ZPW-U.TO Tue 2026-02-10 Close Value: $15.11 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-63.41 ZPW-U.TO Mon 2026-02-09 Close Value: $15.10 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-65.85 ZPW-U.TO Fri 2026-02-06 Close Value: $14.96 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2026-02-05 Close Value: $15.06 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-96.88 ZPW-U.TO Wed 2026-02-04 Close Value: $15.05 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2026-02-03 Close Value: $15.15 Volume: 2,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-75.86 ZPW-U.TO Mon 2026-02-02 Close Value: $15.09 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-96.55 ZPW-U.TO Fri 2026-01-30 Close Value: $15.18 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-69.70 ZPW-U.TO Thu 2026-01-29 Close Value: $15.31 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-30.30 ZPW-U.TO Wed 2026-01-28 Close Value: $15.32 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-27.27 ZPW-U.TO Tue 2026-01-27 Close Value: $15.37 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-14.71 ZPW-U.TO Mon 2026-01-26 Close Value: $15.32 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-29.41 ZPW-U.TO Fri 2026-01-23 Close Value: $15.28 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-41.18 ZPW-U.TO Thu 2026-01-22 Close Value: $15.22 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.82 ZPW-U.TO Wed 2026-01-21 Close Value: $15.08 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2026-01-20 Close Value: $15.12 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Mon 2026-01-19 Close Value: $15.14 Volume: 1,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2026-01-16 Close Value: $15.30 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-93.33 ZPW-U.TO Thu 2026-01-15 Close Value: $15.32 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-84.44 ZPW-U.TO Wed 2026-01-14 Close Value: $15.29 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2026-01-13 Close Value: $15.38 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-61.90 ZPW-U.TO Mon 2026-01-12 Close Value: $15.41 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-47.62 ZPW-U.TO Fri 2026-01-09 Close Value: $15.40 Volume: 2,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-52.38 ZPW-U.TO Thu 2026-01-08 Close Value: $15.40 Volume: 6,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-52.38 ZPW-U.TO Wed 2026-01-07 Close Value: $15.39 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-57.14 ZPW-U.TO Tue 2026-01-06 Close Value: $15.34 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-80.95 ZPW-U.TO Mon 2026-01-05 Close Value: $15.30 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2026-01-02 Close Value: $15.34 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables