Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPW-U.TO $15.23 ($-0.22) {%R-81} +TMX +Yahoo (3d10h48m old) D: 2025-06-28 $0.0905/shr -128 days.
Oct 2025 Sep 2025 Aug 2025 ZPW-U.TO Fri 2025-10-31 Close Value: $15.23 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-81.08 ZPW-U.TO Thu 2025-10-30 Close Value: $15.45 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-21.62 ZPW-U.TO Wed 2025-10-29 Close Value: $15.48 Volume: 4,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-13.51 ZPW-U.TO Tue 2025-10-28 Close Value: $15.52 Volume: 12,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-2.70 ZPW-U.TO Mon 2025-10-27 Close Value: $15.50 Volume: 3,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2025-10-24 Close Value: $15.42 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Thu 2025-10-23 Close Value: $15.39 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-4.17 ZPW-U.TO Wed 2025-10-22 Close Value: $15.40 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Tue 2025-10-21 Close Value: $15.38 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2025-10-20 Close Value: $15.28 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-33.33 ZPW-U.TO Fri 2025-10-17 Close Value: $15.22 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-66.67 ZPW-U.TO Thu 2025-10-16 Close Value: $15.26 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-44.44 ZPW-U.TO Wed 2025-10-15 Close Value: $15.24 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-55.56 ZPW-U.TO Tue 2025-10-14 Close Value: $15.16 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2025-10-10 Close Value: $15.19 Volume: 1,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-83.33 ZPW-U.TO Thu 2025-10-09 Close Value: $15.34 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2025-10-08 Close Value: $15.32 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-5.88 ZPW-U.TO Tue 2025-10-07 Close Value: $15.33 Volume: 9,900 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2025-10-06 Close Value: $15.32 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-5.88 ZPW-U.TO Fri 2025-10-03 Close Value: $15.32 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-5.88 ZPW-U.TO Thu 2025-10-02 Close Value: $15.30 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-17.65 ZPW-U.TO Wed 2025-10-01 Close Value: $15.24 Volume: 22,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-52.94 ZPW-U.TO Tue 2025-09-30 Close Value: $15.16 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-94.44 ZPW-U.TO Mon 2025-09-29 Close Value: $15.26 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-38.89 ZPW-U.TO Fri 2025-09-26 Close Value: $15.28 Volume: 2,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-25.00 ZPW-U.TO Thu 2025-09-25 Close Value: $15.22 Volume: 21,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-55.00 ZPW-U.TO Wed 2025-09-24 Close Value: $15.26 Volume: 2,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-35.00 ZPW-U.TO Tue 2025-09-23 Close Value: $15.33 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2025-09-22 Close Value: $15.33 Volume: 1,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2025-09-19 Close Value: $15.30 Volume: 9,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-3.45 ZPW-U.TO Thu 2025-09-18 Close Value: $15.30 Volume: 2,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-3.45 ZPW-U.TO Wed 2025-09-17 Close Value: $15.28 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Tue 2025-09-16 Close Value: $15.24 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2025-09-15 Close Value: $15.22 Volume: 800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-9.09 ZPW-U.TO Fri 2025-09-12 Close Value: $15.24 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Thu 2025-09-11 Close Value: $15.15 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-18.75 ZPW-U.TO Wed 2025-09-10 Close Value: $15.16 Volume: 1,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-12.50 ZPW-U.TO Tue 2025-09-09 Close Value: $15.15 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-18.75 ZPW-U.TO Mon 2025-09-08 Close Value: $15.13 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-31.25 ZPW-U.TO Fri 2025-09-05 Close Value: $15.17 Volume: 8,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-6.25 ZPW-U.TO Thu 2025-09-04 Close Value: $15.09 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-56.25 ZPW-U.TO Wed 2025-09-03 Close Value: $15.02 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2025-09-02 Close Value: $15.02 Volume: 2,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2025-08-29 Close Value: $15.09 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-34.62 ZPW-U.TO Thu 2025-08-28 Close Value: $15.07 Volume: 5,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-44.23 ZPW-U.TO Wed 2025-08-27 Close Value: $15.16 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-6.45 ZPW-U.TO Tue 2025-08-26 Close Value: $15.15 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-9.38 ZPW-U.TO Mon 2025-08-25 Close Value: $15.18 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2025-08-22 Close Value: $15.08 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-24.14 ZPW-U.TO Thu 2025-08-21 Close Value: $15.10 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-17.24 ZPW-U.TO Wed 2025-08-20 Close Value: $15.11 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-13.79 ZPW-U.TO Tue 2025-08-19 Close Value: $15.13 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-6.90 ZPW-U.TO Mon 2025-08-18 Close Value: $15.15 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-6.45 ZPW-U.TO Fri 2025-08-15 Close Value: $15.10 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-36.84 ZPW-U.TO Thu 2025-08-14 Close Value: $15.08 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-42.11 ZPW-U.TO Wed 2025-08-13 Close Value: $15.01 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-60.53 ZPW-U.TO Tue 2025-08-12 Close Value: $15.01 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-60.53 ZPW-U.TO Mon 2025-08-11 Close Value: $14.92 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-84.21 ZPW-U.TO Fri 2025-08-08 Close Value: $14.87 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-97.37 ZPW-U.TO Thu 2025-08-07 Close Value: $14.86 Volume: 18,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2025-08-06 Close Value: $14.94 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-83.33 ZPW-U.TO Tue 2025-08-05 Close Value: $14.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-91.67
Performance Stats
Variables