Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPW-U.TO $15.16 ($0.04) {%R0} +TMX +Yahoo (3d20h1m old) D: 2025-07-05 $0.0887/shr 5 days.
Jun 2025 May 2025 Apr 2025 ZPW-U.TO Thu 2025-05-29 Close Value: $14.78 Volume: 1,500 Type: ETF Name: BMO US Put Write ETF Region: Canada (DIVIDEND $.0905/shr, %0.6123@$14.78, %0.597@$15.16) Williams PR: %-81.82 ZPW-U.TO Tue 2025-04-29 Close Value: $14.68 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada (DIVIDEND $.0902/shr, %0.6144@$14.68, %0.595@$15.16) Williams PR: %0.00 ZPW-U.TO Fri 2025-06-27 Close Value: $15.16 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Thu 2025-06-26 Close Value: $15.12 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2025-06-25 Close Value: $15.11 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-2.94 ZPW-U.TO Tue 2025-06-24 Close Value: $14.98 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-41.18 ZPW-U.TO Mon 2025-06-23 Close Value: $14.92 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.82 ZPW-U.TO Fri 2025-06-20 Close Value: $14.90 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-62.86 ZPW-U.TO Thu 2025-06-19 Close Value: $14.78 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-97.14 ZPW-U.TO Wed 2025-06-18 Close Value: $15.01 Volume: 3,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-30.56 ZPW-U.TO Tue 2025-06-17 Close Value: $15.06 Volume: 1,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-16.67 ZPW-U.TO Mon 2025-06-16 Close Value: $15.08 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-12.50 ZPW-U.TO Fri 2025-06-13 Close Value: $15.08 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-2.86 ZPW-U.TO Thu 2025-06-12 Close Value: $15.09 Volume: 10,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2025-06-11 Close Value: $15.08 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Tue 2025-06-10 Close Value: $15.06 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2025-06-09 Close Value: $15.01 Volume: 700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2025-06-06 Close Value: $14.90 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-27.27 ZPW-U.TO Thu 2025-06-05 Close Value: $14.89 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-31.82 ZPW-U.TO Wed 2025-06-04 Close Value: $14.83 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-59.09 ZPW-U.TO Tue 2025-06-03 Close Value: $14.80 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-72.73 ZPW-U.TO Mon 2025-06-02 Close Value: $14.77 Volume: 700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-86.36 ZPW-U.TO Fri 2025-05-30 Close Value: $14.76 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-90.91 ZPW-U.TO Thu 2025-05-29 Close Value: $14.78 Volume: 1,500 Type: ETF Name: BMO US Put Write ETF Region: Canada (DIVIDEND $.0905/shr, %0.6123@$14.78, %0.597@$15.16) Williams PR: %-81.82 ZPW-U.TO Wed 2025-05-28 Close Value: $14.96 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Tue 2025-05-27 Close Value: $14.82 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-46.43 ZPW-U.TO Mon 2025-05-26 Close Value: $14.74 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-75.00 ZPW-U.TO Fri 2025-05-23 Close Value: $14.75 Volume: 490 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-71.43 ZPW-U.TO Thu 2025-05-22 Close Value: $14.83 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-42.86 ZPW-U.TO Wed 2025-05-21 Close Value: $14.85 Volume: 1,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-32.26 ZPW-U.TO Tue 2025-05-20 Close Value: $14.90 Volume: 5,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-15.15 ZPW-U.TO Fri 2025-05-16 Close Value: $14.87 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-12.90 ZPW-U.TO Thu 2025-05-15 Close Value: $14.87 Volume: 9,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-12.90 ZPW-U.TO Wed 2025-05-14 Close Value: $14.90 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-2.94 ZPW-U.TO Tue 2025-05-13 Close Value: $14.90 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-2.44 ZPW-U.TO Mon 2025-05-12 Close Value: $14.91 Volume: 250 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2025-05-09 Close Value: $14.69 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-12.86 ZPW-U.TO Thu 2025-05-08 Close Value: $14.67 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-15.71 ZPW-U.TO Wed 2025-05-07 Close Value: $14.67 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-15.71 ZPW-U.TO Tue 2025-05-06 Close Value: $14.78 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2025-05-05 Close Value: $14.78 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2025-05-02 Close Value: $14.64 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-6.67 ZPW-U.TO Thu 2025-05-01 Close Value: $14.62 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-10.00 ZPW-U.TO Wed 2025-04-30 Close Value: $14.60 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-13.33 ZPW-U.TO Tue 2025-04-29 Close Value: $14.68 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada (DIVIDEND $.0902/shr, %0.6144@$14.68, %0.595@$15.16) Williams PR: %0.00 ZPW-U.TO Mon 2025-04-28 Close Value: $14.67 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2025-04-25 Close Value: $14.57 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Thu 2025-04-24 Close Value: $14.50 Volume: 250 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-5.69 ZPW-U.TO Wed 2025-04-23 Close Value: $14.24 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-26.83 ZPW-U.TO Tue 2025-04-22 Close Value: $14.08 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-50.99 ZPW-U.TO Mon 2025-04-21 Close Value: $14.27 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-38.41 ZPW-U.TO Thu 2025-04-17 Close Value: $14.29 Volume: 1,650 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-37.09 ZPW-U.TO Wed 2025-04-16 Close Value: $14.37 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-31.79 ZPW-U.TO Tue 2025-04-15 Close Value: $14.53 Volume: 308 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-30.00 ZPW-U.TO Mon 2025-04-14 Close Value: $14.47 Volume: 9,001 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-36.16 ZPW-U.TO Fri 2025-04-11 Close Value: $14.22 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-50.28 ZPW-U.TO Thu 2025-04-10 Close Value: $14.57 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-30.51 ZPW-U.TO Wed 2025-04-09 Close Value: $14.08 Volume: 1,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.19 ZPW-U.TO Tue 2025-04-08 Close Value: $13.81 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-73.45 ZPW-U.TO Mon 2025-04-07 Close Value: $13.84 Volume: 2,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-71.75 ZPW-U.TO Fri 2025-04-04 Close Value: $14.44 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2025-04-03 Close Value: $14.85 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-66.67 ZPW-U.TO Wed 2025-04-02 Close Value: $14.81 Volume: 345 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-71.43 ZPW-U.TO Tue 2025-04-01 Close Value: $14.77 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-80.95 ZPW-U.TO Mon 2025-03-31 Close Value: $14.72 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-92.86
Performance Stats
Variables