Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPW-U.TO $15.55 ($0.14) {%R-68} +TMX +Yahoo (2d16h50m old) D: 2023-04-28 $0.0702/shr -363 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZPW-U.TO Tue 2024-04-23 Close Value: $15.55 Volume: 145 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-68.18 ZPW-U.TO Mon 2024-04-22 Close Value: $15.41 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2024-04-19 Close Value: $15.41 Volume: 3,001 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2024-04-18 Close Value: $15.61 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2024-04-17 Close Value: $15.61 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2024-04-16 Close Value: $15.61 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Mon 2024-04-15 Close Value: $15.61 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2024-04-12 Close Value: $15.61 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2024-04-11 Close Value: $15.61 Volume: 452 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2024-04-10 Close Value: $15.72 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2024-04-09 Close Value: $15.72 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Mon 2024-04-08 Close Value: $15.72 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2024-04-05 Close Value: $15.72 Volume: 106 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2024-04-04 Close Value: $15.85 Volume: 2,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2024-04-03 Close Value: $16.03 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2024-04-02 Close Value: $16.03 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Mon 2024-04-01 Close Value: $16.03 Volume: 1,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2024-03-28 Close Value: $16.18 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-62.50 ZPW-U.TO Wed 2024-03-27 Close Value: $16.18 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-41.67 ZPW-U.TO Tue 2024-03-26 Close Value: $16.18 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-41.67 ZPW-U.TO Mon 2024-03-25 Close Value: $16.18 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-17.24 ZPW-U.TO Fri 2024-03-22 Close Value: $16.18 Volume: 3,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-17.24 ZPW-U.TO Thu 2024-03-21 Close Value: $16.23 Volume: 9,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2024-03-20 Close Value: $16.19 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Tue 2024-03-19 Close Value: $16.19 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2024-03-18 Close Value: $16.19 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2024-03-15 Close Value: $16.19 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Thu 2024-03-14 Close Value: $16.19 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2024-03-13 Close Value: $16.19 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Tue 2024-03-12 Close Value: $16.19 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2024-03-11 Close Value: $16.19 Volume: 504 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2024-03-08 Close Value: $16.11 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-4.76 ZPW-U.TO Thu 2024-03-07 Close Value: $16.11 Volume: 301 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-4.76 ZPW-U.TO Wed 2024-03-06 Close Value: $15.94 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Tue 2024-03-05 Close Value: $15.94 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2024-03-04 Close Value: $15.94 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2024-03-01 Close Value: $15.94 Volume: 142 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Thu 2024-02-29 Close Value: $15.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2024-02-28 Close Value: $15.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Tue 2024-02-27 Close Value: $15.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2024-02-26 Close Value: $15.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2024-02-23 Close Value: $15.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Thu 2024-02-22 Close Value: $15.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2024-02-21 Close Value: $15.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Tue 2024-02-20 Close Value: $15.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2024-02-16 Close Value: $15.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Thu 2024-02-15 Close Value: $15.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2024-02-14 Close Value: $15.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Tue 2024-02-13 Close Value: $15.91 Volume: 250 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2024-02-12 Close Value: $15.68 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2024-02-09 Close Value: $15.68 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2024-02-08 Close Value: $15.68 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2024-02-07 Close Value: $15.68 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2024-02-06 Close Value: $15.68 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Mon 2024-02-05 Close Value: $15.68 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2024-02-02 Close Value: $15.68 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2024-02-01 Close Value: $15.68 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2024-01-31 Close Value: $15.68 Volume: 28,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2024-01-30 Close Value: $15.78 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Mon 2024-01-29 Close Value: $15.78 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2024-01-26 Close Value: $15.78 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2024-01-25 Close Value: $15.78 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2024-01-24 Close Value: $15.78 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables