Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
ZPW-U.TO $16.57 ($-0.13) {%R-100}
BMO US Put Write ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-13 00:00 (3d23h53m old)
ZPW-U.TO $16.57 ($-0.13) BMO US Put Write ETF (ETF, Canada)
ZPW-U.TO Thu 2022-01-06 Williams PR: %-100.00 Close Value: 16.57 Volume: 1,014 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2022-01-04 Williams PR: %-44.00 Close Value: 16.70 Volume: 1,425 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-31 Williams PR: %-13.89 Close Value: 16.76 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-12-23 Williams PR: %0.00 Close Value: 16.81 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-22 Williams PR: %-6.45 Close Value: 16.71 Volume: 950 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-21 Williams PR: %-23.40 Close Value: 16.56 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-20 Williams PR: %-35.48 Close Value: 16.45 Volume: 1,950 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-17 Williams PR: %-27.16 Close Value: 16.45 Volume: 4,000 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-15 Williams PR: %0.00 Close Value: 16.67 Volume: 6,900 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-14 Williams PR: %-17.14 Close Value: 16.44 Volume: 1,400 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-13 Williams PR: %-8.57 Close Value: 16.50 Volume: 20,002 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-12-09 Williams PR: %0.00 Close Value: 16.55 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-07 Williams PR: %-22.78 Close Value: 16.47 Volume: 6,700 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-06 Williams PR: %-60.98 Close Value: 16.18 Volume: 4,400 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-03 Williams PR: %-98.33 Close Value: 15.88 Volume: 3,426 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-01 Williams PR: %-100.00 Close Value: 15.89 Volume: 7,875 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-11-30 Williams PR: %-100.00 Close Value: 16.11 Volume: 5,300 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 16.34 Volume: 2,363 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-11-24 Williams PR: %-100.00 Close Value: 16.55 Volume: 2,509 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-22 Williams PR: %-100.00 Close Value: 16.65 Volume: 3,301 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-15 Williams PR: %0.00 Close Value: 17.06 Volume: 135 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-11-10 Williams PR: %-100.00 Close Value: 16.92 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-08 Williams PR: %0.00 Close Value: 17.06 Volume: 1,175 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-11-04 Williams PR: %-37.50 Close Value: 17.01 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-11-02 Williams PR: %-62.50 Close Value: 16.99 Volume: 125 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-01 Williams PR: %-6.25 Close Value: 17.00 Volume: 562 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-10-22 Williams PR: %-11.94 Close Value: 16.96 Volume: 8,200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-10-19 Williams PR: %0.00 Close Value: 16.99 Volume: 213 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2022-01-06 Close Value: $16.57 Volume: 1,014 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2022-01-04 Close Value: $16.70 Volume: 1,425 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-31 Close Value: $16.76 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-12-23 Close Value: $16.81 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-22 Close Value: $16.71 Volume: 950 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-21 Close Value: $16.56 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-20 Close Value: $16.45 Volume: 1,950 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-17 Close Value: $16.45 Volume: 4,000 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-15 Close Value: $16.67 Volume: 6,900 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-14 Close Value: $16.44 Volume: 1,400 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-13 Close Value: $16.50 Volume: 20,002 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-12-09 Close Value: $16.55 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-07 Close Value: $16.47 Volume: 6,700 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-06 Close Value: $16.18 Volume: 4,400 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-03 Close Value: $15.88 Volume: 3,426 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-01 Close Value: $15.89 Volume: 7,875 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-11-30 Close Value: $16.11 Volume: 5,300 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-11-26 Close Value: $16.34 Volume: 2,363 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-11-24 Close Value: $16.55 Volume: 2,509 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-22 Close Value: $16.65 Volume: 3,301 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-15 Close Value: $17.06 Volume: 135 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-11-10 Close Value: $16.92 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-08 Close Value: $17.06 Volume: 1,175 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-11-04 Close Value: $17.01 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-11-02 Close Value: $16.99 Volume: 125 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-01 Close Value: $17.00 Volume: 562 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-10-22 Close Value: $16.96 Volume: 8,200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-10-19 Close Value: $16.99 Volume: 213 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2022-01-06 Williams PR: %-100.00 Close Value: 16.57 Volume: 1,014 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2022-01-04 Williams PR: %-44.00 Close Value: 16.70 Volume: 1,425 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-31 Williams PR: %-13.89 Close Value: 16.76 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-12-23 Williams PR: %0.00 Close Value: 16.81 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-22 Williams PR: %-6.45 Close Value: 16.71 Volume: 950 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-21 Williams PR: %-23.40 Close Value: 16.56 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-20 Williams PR: %-35.48 Close Value: 16.45 Volume: 1,950 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-17 Williams PR: %-27.16 Close Value: 16.45 Volume: 4,000 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-15 Williams PR: %0.00 Close Value: 16.67 Volume: 6,900 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-14 Williams PR: %-17.14 Close Value: 16.44 Volume: 1,400 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-13 Williams PR: %-8.57 Close Value: 16.50 Volume: 20,002 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-12-09 Williams PR: %0.00 Close Value: 16.55 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-07 Williams PR: %-22.78 Close Value: 16.47 Volume: 6,700 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-06 Williams PR: %-60.98 Close Value: 16.18 Volume: 4,400 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-03 Williams PR: %-98.33 Close Value: 15.88 Volume: 3,426 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-01 Williams PR: %-100.00 Close Value: 15.89 Volume: 7,875 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-11-30 Williams PR: %-100.00 Close Value: 16.11 Volume: 5,300 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 16.34 Volume: 2,363 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-11-24 Williams PR: %-100.00 Close Value: 16.55 Volume: 2,509 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-22 Williams PR: %-100.00 Close Value: 16.65 Volume: 3,301 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-15 Williams PR: %0.00 Close Value: 17.06 Volume: 135 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-11-10 Williams PR: %-100.00 Close Value: 16.92 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-08 Williams PR: %0.00 Close Value: 17.06 Volume: 1,175 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-11-04 Williams PR: %-37.50 Close Value: 17.01 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-11-02 Williams PR: %-62.50 Close Value: 16.99 Volume: 125 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-01 Williams PR: %-6.25 Close Value: 17.00 Volume: 562 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-10-22 Williams PR: %-11.94 Close Value: 16.96 Volume: 8,200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-10-19 Williams PR: %0.00 Close Value: 16.99 Volume: 213 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2022-01-06 Close Value: $16.57 Volume: 1,014 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2022-01-04 Close Value: $16.70 Volume: 1,425 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-31 Close Value: $16.76 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-12-23 Close Value: $16.81 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-22 Close Value: $16.71 Volume: 950 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-21 Close Value: $16.56 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-20 Close Value: $16.45 Volume: 1,950 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-17 Close Value: $16.45 Volume: 4,000 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-15 Close Value: $16.67 Volume: 6,900 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-14 Close Value: $16.44 Volume: 1,400 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-13 Close Value: $16.50 Volume: 20,002 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-12-09 Close Value: $16.55 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-12-07 Close Value: $16.47 Volume: 6,700 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-12-06 Close Value: $16.18 Volume: 4,400 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-12-03 Close Value: $15.88 Volume: 3,426 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-12-01 Close Value: $15.89 Volume: 7,875 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-11-30 Close Value: $16.11 Volume: 5,300 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-11-26 Close Value: $16.34 Volume: 2,363 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-11-24 Close Value: $16.55 Volume: 2,509 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-22 Close Value: $16.65 Volume: 3,301 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-15 Close Value: $17.06 Volume: 135 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Wed 2021-11-10 Close Value: $16.92 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-08 Close Value: $17.06 Volume: 1,175 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Thu 2021-11-04 Close Value: $17.01 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-11-02 Close Value: $16.99 Volume: 125 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Mon 2021-11-01 Close Value: $17.00 Volume: 562 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Fri 2021-10-22 Close Value: $16.96 Volume: 8,200 Type: ETF Name: BMO US Put Write ETF Region: Canada ZPW-U.TO Tue 2021-10-19 Close Value: $16.99 Volume: 213 Type: ETF Name: BMO US Put Write ETF Region: Canada 218 percent days above : 240 below over 1y 3 Drops Below : 2 Moves Above 218 percent days above : 240 below over 1y 3 Drops Below : 2 Moves Above 185 percent days above : 35 below over 6m 3 Drops Below : 2 Moves Above 185 percent days above : 35 below over 6m 3 Drops Below : 2 Moves Above 73 percent days above : 27 below over 3m 3 Drops Below : 2 Moves Above 73 percent days above : 27 below over 3m 3 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables