Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPW-U.TO $14.92 ($-0.13) {%R-100} +TMX +Yahoo (3d17h33m old) D: 2025-06-28 $0.0905/shr -234 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ZPW-U.TO Fri 2026-02-13 Close Value: $14.92 Volume: 2,133 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2026-02-12 Close Value: $15.05 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-78.05 ZPW-U.TO Wed 2026-02-11 Close Value: $15.07 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-73.17 ZPW-U.TO Tue 2026-02-10 Close Value: $15.11 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-63.41 ZPW-U.TO Mon 2026-02-09 Close Value: $15.10 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-65.85 ZPW-U.TO Fri 2026-02-06 Close Value: $14.96 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2026-02-05 Close Value: $15.06 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-96.88 ZPW-U.TO Wed 2026-02-04 Close Value: $15.05 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2026-02-03 Close Value: $15.15 Volume: 2,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-75.86 ZPW-U.TO Mon 2026-02-02 Close Value: $15.09 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-96.55 ZPW-U.TO Fri 2026-01-30 Close Value: $15.18 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-69.70 ZPW-U.TO Thu 2026-01-29 Close Value: $15.31 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-30.30 ZPW-U.TO Wed 2026-01-28 Close Value: $15.32 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-27.27 ZPW-U.TO Tue 2026-01-27 Close Value: $15.37 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-14.71 ZPW-U.TO Mon 2026-01-26 Close Value: $15.32 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-29.41 ZPW-U.TO Fri 2026-01-23 Close Value: $15.28 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-41.18 ZPW-U.TO Thu 2026-01-22 Close Value: $15.22 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.82 ZPW-U.TO Wed 2026-01-21 Close Value: $15.08 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2026-01-20 Close Value: $15.12 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Mon 2026-01-19 Close Value: $15.14 Volume: 1,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2026-01-16 Close Value: $15.30 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-93.33 ZPW-U.TO Thu 2026-01-15 Close Value: $15.32 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-84.44 ZPW-U.TO Wed 2026-01-14 Close Value: $15.29 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2026-01-13 Close Value: $15.38 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-61.90 ZPW-U.TO Mon 2026-01-12 Close Value: $15.41 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-47.62 ZPW-U.TO Fri 2026-01-09 Close Value: $15.40 Volume: 2,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-52.38 ZPW-U.TO Thu 2026-01-08 Close Value: $15.40 Volume: 6,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-52.38 ZPW-U.TO Wed 2026-01-07 Close Value: $15.39 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-57.14 ZPW-U.TO Tue 2026-01-06 Close Value: $15.34 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-80.95 ZPW-U.TO Mon 2026-01-05 Close Value: $15.30 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2026-01-02 Close Value: $15.34 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2025-12-31 Close Value: $15.34 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2025-12-30 Close Value: $15.37 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-70.00 ZPW-U.TO Mon 2025-12-29 Close Value: $15.51 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2025-12-24 Close Value: $15.47 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Tue 2025-12-23 Close Value: $15.42 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-20.00 ZPW-U.TO Mon 2025-12-22 Close Value: $15.42 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-20.00 ZPW-U.TO Fri 2025-12-19 Close Value: $15.39 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-35.29 ZPW-U.TO Thu 2025-12-18 Close Value: $15.35 Volume: 1,300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.82 ZPW-U.TO Wed 2025-12-17 Close Value: $15.35 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.82 ZPW-U.TO Tue 2025-12-16 Close Value: $15.36 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-52.94 ZPW-U.TO Mon 2025-12-15 Close Value: $15.35 Volume: 700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.82 ZPW-U.TO Fri 2025-12-12 Close Value: $15.36 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-45.00 ZPW-U.TO Thu 2025-12-11 Close Value: $15.31 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-70.00 ZPW-U.TO Wed 2025-12-10 Close Value: $15.30 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-57.69 ZPW-U.TO Tue 2025-12-09 Close Value: $15.31 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-36.84 ZPW-U.TO Mon 2025-12-08 Close Value: $15.40 Volume: 700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-13.16 ZPW-U.TO Fri 2025-12-05 Close Value: $15.40 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-13.16 ZPW-U.TO Thu 2025-12-04 Close Value: $15.36 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-23.68 ZPW-U.TO Wed 2025-12-03 Close Value: $15.32 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-10.71 ZPW-U.TO Tue 2025-12-02 Close Value: $15.28 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-25.00 ZPW-U.TO Mon 2025-12-01 Close Value: $15.34 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-3.57 ZPW-U.TO Fri 2025-11-28 Close Value: $15.30 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-17.86 ZPW-U.TO Thu 2025-11-27 Close Value: $15.29 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-21.43 ZPW-U.TO Wed 2025-11-26 Close Value: $15.28 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-21.88 ZPW-U.TO Tue 2025-11-25 Close Value: $15.35 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2025-11-24 Close Value: $15.25 Volume: 1,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2025-11-21 Close Value: $15.19 Volume: 1,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-27.27 ZPW-U.TO Thu 2025-11-20 Close Value: $15.07 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-81.82 ZPW-U.TO Wed 2025-11-19 Close Value: $15.10 Volume: 3,700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-68.18 ZPW-U.TO Tue 2025-11-18 Close Value: $15.15 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-71.43 ZPW-U.TO Mon 2025-11-17 Close Value: $15.23 Volume: 4,800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.33
Performance Stats
Variables