Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPW-U.TO $15.28 ($0.06) {%R0} +TMX +Yahoo (1d9h31m old) D: 2025-06-28 $0.0905/shr -82 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ZPW-U.TO Wed 2025-09-17 Close Value: $15.28 Volume: 486 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2025-09-15 Close Value: $15.22 Volume: 800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-9.09 ZPW-U.TO Fri 2025-09-12 Close Value: $15.24 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Thu 2025-09-11 Close Value: $15.15 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-18.75 ZPW-U.TO Wed 2025-09-10 Close Value: $15.16 Volume: 1,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-12.50 ZPW-U.TO Tue 2025-09-09 Close Value: $15.15 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-18.75 ZPW-U.TO Mon 2025-09-08 Close Value: $15.13 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-31.25 ZPW-U.TO Fri 2025-09-05 Close Value: $15.17 Volume: 8,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-6.25 ZPW-U.TO Thu 2025-09-04 Close Value: $15.09 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-56.25 ZPW-U.TO Wed 2025-09-03 Close Value: $15.02 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Tue 2025-09-02 Close Value: $15.02 Volume: 2,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Fri 2025-08-29 Close Value: $15.09 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-34.62 ZPW-U.TO Thu 2025-08-28 Close Value: $15.07 Volume: 5,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-44.23 ZPW-U.TO Wed 2025-08-27 Close Value: $15.16 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-6.45 ZPW-U.TO Tue 2025-08-26 Close Value: $15.15 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-9.38 ZPW-U.TO Mon 2025-08-25 Close Value: $15.18 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2025-08-22 Close Value: $15.08 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-24.14 ZPW-U.TO Thu 2025-08-21 Close Value: $15.10 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-17.24 ZPW-U.TO Wed 2025-08-20 Close Value: $15.11 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-13.79 ZPW-U.TO Tue 2025-08-19 Close Value: $15.13 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-6.90 ZPW-U.TO Mon 2025-08-18 Close Value: $15.15 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-6.45 ZPW-U.TO Fri 2025-08-15 Close Value: $15.10 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-36.84 ZPW-U.TO Thu 2025-08-14 Close Value: $15.08 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-42.11 ZPW-U.TO Wed 2025-08-13 Close Value: $15.01 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-60.53 ZPW-U.TO Tue 2025-08-12 Close Value: $15.01 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-60.53 ZPW-U.TO Mon 2025-08-11 Close Value: $14.92 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-84.21 ZPW-U.TO Fri 2025-08-08 Close Value: $14.87 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-97.37 ZPW-U.TO Thu 2025-08-07 Close Value: $14.86 Volume: 18,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2025-08-06 Close Value: $14.94 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-83.33 ZPW-U.TO Tue 2025-08-05 Close Value: $14.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-91.67 ZPW-U.TO Fri 2025-08-01 Close Value: $14.88 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Thu 2025-07-31 Close Value: $15.00 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 ZPW-U.TO Wed 2025-07-30 Close Value: $15.17 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-63.64 ZPW-U.TO Tue 2025-07-29 Close Value: $15.18 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-54.55 ZPW-U.TO Mon 2025-07-28 Close Value: $15.24 Volume: 500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Fri 2025-07-25 Close Value: $15.23 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-9.09 ZPW-U.TO Thu 2025-07-24 Close Value: $15.24 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2025-07-23 Close Value: $15.19 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-33.33 ZPW-U.TO Tue 2025-07-22 Close Value: $15.19 Volume: 3,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-33.33 ZPW-U.TO Mon 2025-07-21 Close Value: $15.18 Volume: 6,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-30.77 ZPW-U.TO Fri 2025-07-18 Close Value: $15.13 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-52.94 ZPW-U.TO Thu 2025-07-17 Close Value: $15.18 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-23.53 ZPW-U.TO Wed 2025-07-16 Close Value: $15.13 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-52.94 ZPW-U.TO Tue 2025-07-15 Close Value: $15.17 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-29.41 ZPW-U.TO Mon 2025-07-14 Close Value: $15.18 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-23.53 ZPW-U.TO Fri 2025-07-11 Close Value: $15.20 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-6.67 ZPW-U.TO Thu 2025-07-10 Close Value: $15.22 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2025-07-09 Close Value: $15.16 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-7.14 ZPW-U.TO Tue 2025-07-08 Close Value: $15.18 Volume: 3,800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Mon 2025-07-07 Close Value: $15.17 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-2.50 ZPW-U.TO Fri 2025-07-04 Close Value: $15.18 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Thu 2025-07-03 Close Value: $15.16 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2025-07-02 Close Value: $15.12 Volume: 2,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-10.53 ZPW-U.TO Mon 2025-06-30 Close Value: $15.05 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-28.95 ZPW-U.TO Fri 2025-06-27 Close Value: $15.16 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Thu 2025-06-26 Close Value: $15.12 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 ZPW-U.TO Wed 2025-06-25 Close Value: $15.11 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-2.94 ZPW-U.TO Tue 2025-06-24 Close Value: $14.98 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-41.18 ZPW-U.TO Mon 2025-06-23 Close Value: $14.92 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-58.82 ZPW-U.TO Fri 2025-06-20 Close Value: $14.90 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-62.86 ZPW-U.TO Thu 2025-06-19 Close Value: $14.78 Volume: 300 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-97.14 ZPW-U.TO Wed 2025-06-18 Close Value: $15.01 Volume: 3,500 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-30.56
Performance Stats
Variables