Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPH.TO $14.95 ($0.00) {%R-51} +TMX +Yahoo (1d10h34m old) D: 2024-04-26 $0.1225/shr -1 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZPH.TO Wed 2024-03-27 Close Value: $15.33 Volume: 900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (DIVIDEND $.12/shr, %0.7828@$15.33, %0.8027@$14.95) Williams PR: %-91.43 ZPH.TO Tue 2024-02-27 Close Value: $15.23 Volume: 1,100 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (DIVIDEND $.12/shr, %0.7879@$15.23, %0.8027@$14.95) Williams PR: %-51.72 ZPH.TO Mon 2024-01-29 Close Value: $15.16 Volume: 5,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (DIVIDEND $.12/shr, %0.7916@$15.16, %0.8027@$14.95) Williams PR: %-40.00 ZPH.TO Thu 2024-04-25 Close Value: $14.95 Volume: 731 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-51.06 ZPH.TO Wed 2024-04-24 Close Value: $14.95 Volume: 1,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-51.06 ZPH.TO Tue 2024-04-23 Close Value: $14.97 Volume: 7,500 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-46.81 ZPH.TO Mon 2024-04-22 Close Value: $14.77 Volume: 1,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-89.36 ZPH.TO Fri 2024-04-19 Close Value: $14.75 Volume: 3,700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-95.38 ZPH.TO Thu 2024-04-18 Close Value: $14.84 Volume: 200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-81.54 ZPH.TO Wed 2024-04-17 Close Value: $14.83 Volume: 800 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-83.08 ZPH.TO Tue 2024-04-16 Close Value: $14.83 Volume: 900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-83.33 ZPH.TO Mon 2024-04-15 Close Value: $14.75 Volume: 2,300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-100.00 ZPH.TO Fri 2024-04-12 Close Value: $14.90 Volume: 700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-100.00 ZPH.TO Thu 2024-04-11 Close Value: $14.99 Volume: 300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-90.20 ZPH.TO Wed 2024-04-10 Close Value: $14.95 Volume: 1,900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-100.00 ZPH.TO Tue 2024-04-09 Close Value: $15.10 Volume: 3,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-80.70 ZPH.TO Mon 2024-04-08 Close Value: $15.05 Volume: 1,200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-89.47 ZPH.TO Fri 2024-04-05 Close Value: $15.01 Volume: 1,700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-98.21 ZPH.TO Thu 2024-04-04 Close Value: $15.00 Volume: 4,700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-100.00 ZPH.TO Wed 2024-04-03 Close Value: $15.12 Volume: 300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-100.00 ZPH.TO Tue 2024-04-02 Close Value: $15.35 Volume: 0 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-85.71 ZPH.TO Mon 2024-04-01 Close Value: $15.35 Volume: 2,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-85.71 ZPH.TO Thu 2024-03-28 Close Value: $15.38 Volume: 700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-77.14 ZPH.TO Wed 2024-03-27 Close Value: $15.33 Volume: 900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (DIVIDEND $.12/shr, %0.7828@$15.33, %0.8027@$14.95) Williams PR: %-91.43 ZPH.TO Tue 2024-03-26 Close Value: $15.39 Volume: 200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-100.00 ZPH.TO Mon 2024-03-25 Close Value: $15.41 Volume: 300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-77.42 ZPH.TO Fri 2024-03-22 Close Value: $15.49 Volume: 900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-29.63 ZPH.TO Thu 2024-03-21 Close Value: $15.54 Volume: 300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-20.37 ZPH.TO Wed 2024-03-20 Close Value: $15.48 Volume: 500 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-31.48 ZPH.TO Tue 2024-03-19 Close Value: $15.45 Volume: 0 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-37.04 ZPH.TO Mon 2024-03-18 Close Value: $15.46 Volume: 1,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-35.19 ZPH.TO Fri 2024-03-15 Close Value: $15.42 Volume: 400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-42.59 ZPH.TO Thu 2024-03-14 Close Value: $15.54 Volume: 2,100 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-20.37 ZPH.TO Wed 2024-03-13 Close Value: $15.52 Volume: 1,200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-6.82 ZPH.TO Tue 2024-03-12 Close Value: $15.53 Volume: 2,900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %0.00 ZPH.TO Mon 2024-03-11 Close Value: $15.48 Volume: 1,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %0.00 ZPH.TO Fri 2024-03-08 Close Value: $15.40 Volume: 5,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-21.62 ZPH.TO Thu 2024-03-07 Close Value: $15.40 Volume: 1,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-3.33 ZPH.TO Wed 2024-03-06 Close Value: $15.34 Volume: 2,200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-14.81 ZPH.TO Tue 2024-03-05 Close Value: $15.33 Volume: 10,300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-18.52 ZPH.TO Mon 2024-03-04 Close Value: $15.24 Volume: 1,200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-51.85 ZPH.TO Fri 2024-03-01 Close Value: $15.28 Volume: 3,900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-34.48 ZPH.TO Thu 2024-02-29 Close Value: $15.22 Volume: 8,700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-56.90 ZPH.TO Wed 2024-02-28 Close Value: $15.19 Volume: 700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-65.52 ZPH.TO Tue 2024-02-27 Close Value: $15.23 Volume: 1,100 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (DIVIDEND $.12/shr, %0.7879@$15.23, %0.8027@$14.95) Williams PR: %-51.72 ZPH.TO Mon 2024-02-26 Close Value: $15.34 Volume: 4,900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-13.79 ZPH.TO Fri 2024-02-23 Close Value: $15.35 Volume: 4,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-6.25 ZPH.TO Thu 2024-02-22 Close Value: $15.28 Volume: 2,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-4.17 ZPH.TO Wed 2024-02-21 Close Value: $15.24 Volume: 300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-20.83 ZPH.TO Tue 2024-02-20 Close Value: $15.24 Volume: 400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-14.71 ZPH.TO Fri 2024-02-16 Close Value: $15.23 Volume: 300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-17.14 ZPH.TO Thu 2024-02-15 Close Value: $15.26 Volume: 500 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-8.57 ZPH.TO Wed 2024-02-14 Close Value: $15.15 Volume: 100 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-40.00 ZPH.TO Tue 2024-02-13 Close Value: $15.15 Volume: 600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-40.00 ZPH.TO Mon 2024-02-12 Close Value: $15.28 Volume: 1,700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-5.56 ZPH.TO Fri 2024-02-09 Close Value: $15.25 Volume: 1,700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-13.89 ZPH.TO Thu 2024-02-08 Close Value: $15.16 Volume: 0 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-38.89 ZPH.TO Wed 2024-02-07 Close Value: $15.17 Volume: 700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-34.21 ZPH.TO Tue 2024-02-06 Close Value: $15.07 Volume: 0 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-60.53 ZPH.TO Mon 2024-02-05 Close Value: $15.07 Volume: 500 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-60.53 ZPH.TO Fri 2024-02-02 Close Value: $15.09 Volume: 1,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-55.26 ZPH.TO Thu 2024-02-01 Close Value: $15.01 Volume: 1,700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-76.32 ZPH.TO Wed 2024-01-31 Close Value: $14.94 Volume: 1,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-94.74 ZPH.TO Tue 2024-01-30 Close Value: $15.11 Volume: 2,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-52.50 ZPH.TO Mon 2024-01-29 Close Value: $15.16 Volume: 5,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (DIVIDEND $.12/shr, %0.7916@$15.16, %0.8027@$14.95) Williams PR: %-40.00 ZPH.TO Fri 2024-01-26 Close Value: $15.27 Volume: 100 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-12.50
Performance Stats
Variables