Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPH.TO $14.05 ($0.00) {%R-100} +TMX +Yahoo (1d4h4m old) D: 2026-09-27 $0.12/shr 24 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-28 Close Value: $14.12 Volume: 717 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (ZPH.TO DIV $.12/shr, %0.8499@$14.12, %0.8541@$14.05) Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-07-30 Close Value: $13.74 Volume: 1,200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (ZPH.TO DIV $.12/shr, %0.8734@$13.74, %0.8541@$14.05) Williams PR: %-86.21 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.53 Volume: 800 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (ZPH.TO DIV $.12/shr, %0.8869@$13.53, %0.8541@$14.05) Williams PR: %-91.30 Full_Symbol_EOD Wed 2026-09-02 Close Value: $14.05 Volume: 829 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $14.05 Volume: 402 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $14.09 Volume: 1,900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $14.12 Volume: 717 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (ZPH.TO DIV $.12/shr, %0.8499@$14.12, %0.8541@$14.05) Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-08-27 Close Value: $14.21 Volume: 3,800 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-08-26 Close Value: $14.21 Volume: 1,300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-08-25 Close Value: $14.22 Volume: 300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $14.15 Volume: 1,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Fri 2026-08-21 Close Value: $14.14 Volume: 2,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Thu 2026-08-20 Close Value: $14.12 Volume: 5,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-41.43 Full_Symbol_EOD Wed 2026-08-19 Close Value: $14.22 Volume: 2,300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Tue 2026-08-18 Close Value: $14.20 Volume: 3,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-08-17 Close Value: $14.20 Volume: 1,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Fri 2026-08-14 Close Value: $14.26 Volume: 1,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-0.96 Full_Symbol_EOD Thu 2026-08-13 Close Value: $14.25 Volume: 6,200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Wed 2026-08-12 Close Value: $14.20 Volume: 2,800 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Tue 2026-08-11 Close Value: $14.19 Volume: 2,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Mon 2026-08-10 Close Value: $14.20 Volume: 2,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $14.18 Volume: 500 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-3.30 Full_Symbol_EOD Thu 2026-08-06 Close Value: $14.16 Volume: 1,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $14.14 Volume: 4,900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-12.22 Full_Symbol_EOD Tue 2026-08-04 Close Value: $14.11 Volume: 20,100 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Fri 2026-07-31 Close Value: $13.76 Volume: 1,700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Thu 2026-07-30 Close Value: $13.74 Volume: 1,200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (ZPH.TO DIV $.12/shr, %0.8734@$13.74, %0.8541@$14.05) Williams PR: %-86.21 Full_Symbol_EOD Wed 2026-07-29 Close Value: $13.88 Volume: 1,700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Tue 2026-07-28 Close Value: $13.95 Volume: 3,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Mon 2026-07-27 Close Value: $13.89 Volume: 1,500 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $13.85 Volume: 2,300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Thu 2026-07-23 Close Value: $13.76 Volume: 2,100 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Wed 2026-07-22 Close Value: $13.81 Volume: 2,100 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Tue 2026-07-21 Close Value: $13.89 Volume: 1,200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.85 Volume: 1,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.85 Volume: 1,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.95 Volume: 4,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $13.91 Volume: 2,900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $13.83 Volume: 2,300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.85 Volume: 5,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $13.81 Volume: 2,700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Thu 2026-07-09 Close Value: $13.70 Volume: 1,200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Wed 2026-07-08 Close Value: $13.73 Volume: 1,100 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Tue 2026-07-07 Close Value: $13.78 Volume: 1,300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Mon 2026-07-06 Close Value: $13.75 Volume: 3,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.73 Volume: 1,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.74 Volume: 2,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.57 Volume: 200 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.53 Volume: 800 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada (ZPH.TO DIV $.12/shr, %0.8869@$13.53, %0.8541@$14.05) Williams PR: %-91.30 Full_Symbol_EOD Fri 2026-06-26 Close Value: $13.61 Volume: 1,900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.50 Volume: 10,400 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Wed 2026-06-24 Close Value: $13.61 Volume: 4,900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Tue 2026-06-23 Close Value: $13.64 Volume: 8,100 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Mon 2026-06-22 Close Value: $13.64 Volume: 5,700 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $13.74 Volume: 0 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.74 Volume: 6,300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.76 Volume: 7,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.87 Volume: 900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.88 Volume: 2,900 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.76 Volume: 2,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-87.04 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.69 Volume: 2,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.73 Volume: 1,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.74 Volume: 2,300 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-94.23 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.80 Volume: 4,800 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.79 Volume: 9,800 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.86 Volume: 1,600 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-78.72 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.76 Volume: 2,000 Type: ETF Name: BMO US Put Write Hedged ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables