Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPAY.TO $31.52 ($-0.23) {%R-99} +TMX +Yahoo (1d18h19m old) D: 2026-02-28 $0.2025/shr 15 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ZPAY.TO Thu 2026-01-29 Close Value: $31.66 Volume: 23,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.20/shr, %0.6317@$31.66, %0.6345@$31.52) Williams PR: %-93.18 ZPAY.TO Tue 2025-12-30 Close Value: $32.33 Volume: 17,000 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.20/shr, %0.6186@$32.33, %0.6345@$31.52) Williams PR: %-75.61 ZPAY.TO Wed 2025-11-26 Close Value: $32.94 Volume: 35,978 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.2051/shr, %0.6226@$32.94, %0.6507@$31.52) Williams PR: %-30.23 ZPAY.TO Thu 2026-02-12 Close Value: $31.52 Volume: 24,386 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-98.97 ZPAY.TO Wed 2026-02-11 Close Value: $31.75 Volume: 37,011 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-78.49 ZPAY.TO Tue 2026-02-10 Close Value: $31.73 Volume: 5,800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-80.65 ZPAY.TO Mon 2026-02-09 Close Value: $31.77 Volume: 21,000 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-77.32 ZPAY.TO Fri 2026-02-06 Close Value: $32.02 Volume: 15,800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-60.50 ZPAY.TO Thu 2026-02-05 Close Value: $31.74 Volume: 13,100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-84.03 ZPAY.TO Wed 2026-02-04 Close Value: $31.96 Volume: 8,700 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-68.22 ZPAY.TO Tue 2026-02-03 Close Value: $31.84 Volume: 8,900 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-77.69 ZPAY.TO Mon 2026-02-02 Close Value: $32.25 Volume: 18,300 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-46.15 ZPAY.TO Fri 2026-01-30 Close Value: $31.91 Volume: 35,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-73.13 ZPAY.TO Thu 2026-01-29 Close Value: $31.66 Volume: 23,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.20/shr, %0.6317@$31.66, %0.6345@$31.52) Williams PR: %-93.18 ZPAY.TO Wed 2026-01-28 Close Value: $31.94 Volume: 39,200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-95.50 ZPAY.TO Tue 2026-01-27 Close Value: $32.01 Volume: 70,000 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-94.29 ZPAY.TO Mon 2026-01-26 Close Value: $32.44 Volume: 19,500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-68.29 ZPAY.TO Fri 2026-01-23 Close Value: $32.32 Volume: 24,500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-82.93 ZPAY.TO Thu 2026-01-22 Close Value: $32.47 Volume: 20,900 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-64.63 ZPAY.TO Wed 2026-01-21 Close Value: $32.45 Volume: 22,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-66.27 ZPAY.TO Tue 2026-01-20 Close Value: $32.25 Volume: 44,500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-90.36 ZPAY.TO Mon 2026-01-19 Close Value: $32.74 Volume: 26,200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-31.33 ZPAY.TO Fri 2026-01-16 Close Value: $32.76 Volume: 19,200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-28.92 ZPAY.TO Thu 2026-01-15 Close Value: $32.73 Volume: 24,600 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-32.53 ZPAY.TO Wed 2026-01-14 Close Value: $32.71 Volume: 23,000 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-34.94 ZPAY.TO Tue 2026-01-13 Close Value: $32.77 Volume: 39,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-27.71 ZPAY.TO Mon 2026-01-12 Close Value: $32.89 Volume: 17,300 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-13.25 ZPAY.TO Fri 2026-01-09 Close Value: $32.98 Volume: 16,600 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-2.41 ZPAY.TO Thu 2026-01-08 Close Value: $32.80 Volume: 9,800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-5.97 ZPAY.TO Wed 2026-01-07 Close Value: $32.72 Volume: 19,100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-8.33 ZPAY.TO Tue 2026-01-06 Close Value: $32.68 Volume: 28,700 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-3.77 ZPAY.TO Mon 2026-01-05 Close Value: $32.40 Volume: 50,800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-47.73 ZPAY.TO Fri 2026-01-02 Close Value: $32.23 Volume: 12,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-87.23 ZPAY.TO Wed 2025-12-31 Close Value: $32.30 Volume: 4,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-91.89 ZPAY.TO Tue 2025-12-30 Close Value: $32.33 Volume: 17,000 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.20/shr, %0.6186@$32.33, %0.6345@$31.52) Williams PR: %-75.61 ZPAY.TO Mon 2025-12-29 Close Value: $32.53 Volume: 12,285 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-26.83 ZPAY.TO Wed 2025-12-24 Close Value: $32.47 Volume: 3,608 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-61.90 ZPAY.TO Tue 2025-12-23 Close Value: $32.41 Volume: 24,180 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-75.00 ZPAY.TO Mon 2025-12-22 Close Value: $32.55 Volume: 8,775 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-56.16 ZPAY.TO Fri 2025-12-19 Close Value: $32.61 Volume: 15,405 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-47.95 ZPAY.TO Thu 2025-12-18 Close Value: $32.41 Volume: 25,253 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-75.34 ZPAY.TO Wed 2025-12-17 Close Value: $32.35 Volume: 11,213 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-83.56 ZPAY.TO Tue 2025-12-16 Close Value: $32.45 Volume: 22,425 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-73.81 ZPAY.TO Mon 2025-12-15 Close Value: $32.52 Volume: 18,038 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-66.67 ZPAY.TO Fri 2025-12-12 Close Value: $32.50 Volume: 11,603 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-72.16 ZPAY.TO Thu 2025-12-11 Close Value: $32.48 Volume: 47,970 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-74.23 ZPAY.TO Wed 2025-12-10 Close Value: $32.39 Volume: 14,235 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-99.39 ZPAY.TO Tue 2025-12-09 Close Value: $32.44 Volume: 39,585 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY.TO Mon 2025-12-08 Close Value: $32.47 Volume: 24,765 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-93.59 ZPAY.TO Fri 2025-12-05 Close Value: $32.59 Volume: 17,745 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-70.93 ZPAY.TO Thu 2025-12-04 Close Value: $32.88 Volume: 18,818 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-37.21 ZPAY.TO Wed 2025-12-03 Close Value: $32.94 Volume: 18,135 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-30.23 ZPAY.TO Tue 2025-12-02 Close Value: $32.93 Volume: 18,525 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-31.40 ZPAY.TO Mon 2025-12-01 Close Value: $32.90 Volume: 23,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-34.88 ZPAY.TO Fri 2025-11-28 Close Value: $32.91 Volume: 40,853 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-33.72 ZPAY.TO Thu 2025-11-27 Close Value: $33.07 Volume: 8,190 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-15.12 ZPAY.TO Wed 2025-11-26 Close Value: $32.94 Volume: 35,978 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.2051/shr, %0.6226@$32.94, %0.6507@$31.52) Williams PR: %-30.23 ZPAY.TO Tue 2025-11-25 Close Value: $33.19 Volume: 42,120 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-1.16 ZPAY.TO Mon 2025-11-24 Close Value: $32.90 Volume: 16,185 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-15.15 ZPAY.TO Fri 2025-11-21 Close Value: $32.79 Volume: 19,598 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-46.43 ZPAY.TO Thu 2025-11-20 Close Value: $32.50 Volume: 7,508 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-80.95 ZPAY.TO Wed 2025-11-19 Close Value: $32.59 Volume: 29,153 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-70.24 ZPAY.TO Tue 2025-11-18 Close Value: $32.40 Volume: 37,050 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-92.86 ZPAY.TO Mon 2025-11-17 Close Value: $32.67 Volume: 15,113 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-73.75 ZPAY.TO Fri 2025-11-14 Close Value: $32.81 Volume: 14,138 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-63.54 ZPAY.TO Thu 2025-11-13 Close Value: $32.90 Volume: 18,330 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-54.17
Performance Stats
Variables