Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPAY-U.TO $30.09 ($-0.08) {%R-100} +TMX +Yahoo (1d17h42m old) D: 2025-11-30 $0.18/shr 22 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 ZPAY-U.TO Thu 2025-10-30 Close Value: $30.56 Volume: 1,300 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.18/shr, %0.589@$30.56, %0.5982@$30.09) Williams PR: %-62.79 ZPAY-U.TO Mon 2025-09-29 Close Value: $30.22 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.18/shr, %0.5956@$30.22, %0.5982@$30.09) Williams PR: %-68.75 ZPAY-U.TO Thu 2025-08-28 Close Value: $30.10 Volume: 1,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.18/shr, %0.598@$30.10, %0.5982@$30.09) Williams PR: %-30.43 ZPAY-U.TO Fri 2025-11-07 Close Value: $30.09 Volume: 1,360 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-U.TO Thu 2025-11-06 Close Value: $30.17 Volume: 538 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-U.TO Wed 2025-11-05 Close Value: $30.36 Volume: 700 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-89.16 ZPAY-U.TO Tue 2025-11-04 Close Value: $30.32 Volume: 400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-90.70 ZPAY-U.TO Mon 2025-11-03 Close Value: $30.41 Volume: 400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-80.23 ZPAY-U.TO Fri 2025-10-31 Close Value: $30.48 Volume: 500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-72.09 ZPAY-U.TO Thu 2025-10-30 Close Value: $30.56 Volume: 1,300 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.18/shr, %0.589@$30.56, %0.5982@$30.09) Williams PR: %-62.79 ZPAY-U.TO Wed 2025-10-29 Close Value: $30.76 Volume: 500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-39.53 ZPAY-U.TO Tue 2025-10-28 Close Value: $31.09 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-1.16 ZPAY-U.TO Mon 2025-10-27 Close Value: $31.04 Volume: 800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-6.98 ZPAY-U.TO Fri 2025-10-24 Close Value: $30.88 Volume: 400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-U.TO Thu 2025-10-23 Close Value: $30.82 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-U.TO Wed 2025-10-22 Close Value: $30.71 Volume: 800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-18.97 ZPAY-U.TO Tue 2025-10-21 Close Value: $30.73 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-U.TO Mon 2025-10-20 Close Value: $30.63 Volume: 4,000 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-13.33 ZPAY-U.TO Fri 2025-10-17 Close Value: $30.35 Volume: 5,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-72.34 ZPAY-U.TO Thu 2025-10-16 Close Value: $30.24 Volume: 900 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-95.74 ZPAY-U.TO Wed 2025-10-15 Close Value: $30.42 Volume: 600 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-57.45 ZPAY-U.TO Tue 2025-10-14 Close Value: $30.40 Volume: 1,700 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-61.70 ZPAY-U.TO Fri 2025-10-10 Close Value: $30.34 Volume: 300 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-74.47 ZPAY-U.TO Thu 2025-10-09 Close Value: $30.62 Volume: 600 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-14.89 ZPAY-U.TO Wed 2025-10-08 Close Value: $30.55 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-13.16 ZPAY-U.TO Tue 2025-10-07 Close Value: $30.56 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-10.53 ZPAY-U.TO Mon 2025-10-06 Close Value: $30.59 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-2.63 ZPAY-U.TO Fri 2025-10-03 Close Value: $30.59 Volume: 5,800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-2.44 ZPAY-U.TO Thu 2025-10-02 Close Value: $30.50 Volume: 500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-13.89 ZPAY-U.TO Wed 2025-10-01 Close Value: $30.48 Volume: 300 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-19.44 ZPAY-U.TO Tue 2025-09-30 Close Value: $30.25 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-81.08 ZPAY-U.TO Mon 2025-09-29 Close Value: $30.22 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.18/shr, %0.5956@$30.22, %0.5982@$30.09) Williams PR: %-68.75 ZPAY-U.TO Fri 2025-09-26 Close Value: $30.38 Volume: 400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-35.42 ZPAY-U.TO Thu 2025-09-25 Close Value: $30.43 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-25.00 ZPAY-U.TO Wed 2025-09-24 Close Value: $30.42 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-27.08 ZPAY-U.TO Tue 2025-09-23 Close Value: $30.55 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-U.TO Mon 2025-09-22 Close Value: $30.53 Volume: 400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-U.TO Fri 2025-09-19 Close Value: $30.48 Volume: 800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-U.TO Thu 2025-09-18 Close Value: $30.37 Volume: 700 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-1.06 ZPAY-U.TO Wed 2025-09-17 Close Value: $30.26 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-U.TO Tue 2025-09-16 Close Value: $30.19 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-14.71 ZPAY-U.TO Mon 2025-09-15 Close Value: $30.21 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-8.82 ZPAY-U.TO Fri 2025-09-12 Close Value: $30.20 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-26.83 ZPAY-U.TO Thu 2025-09-11 Close Value: $30.18 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-31.71 ZPAY-U.TO Wed 2025-09-10 Close Value: $30.07 Volume: 600 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-58.54 ZPAY-U.TO Tue 2025-09-09 Close Value: $30.23 Volume: 2,900 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-19.51 ZPAY-U.TO Mon 2025-09-08 Close Value: $30.10 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-51.22 ZPAY-U.TO Fri 2025-09-05 Close Value: $30.12 Volume: 1,200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-46.34 ZPAY-U.TO Thu 2025-09-04 Close Value: $30.17 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-35.37 ZPAY-U.TO Wed 2025-09-03 Close Value: $30.05 Volume: 800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-63.41 ZPAY-U.TO Tue 2025-09-02 Close Value: $29.90 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-U.TO Fri 2025-08-29 Close Value: $30.04 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-39.13 ZPAY-U.TO Thu 2025-08-28 Close Value: $30.10 Volume: 1,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.18/shr, %0.598@$30.10, %0.5982@$30.09) Williams PR: %-30.43 ZPAY-U.TO Wed 2025-08-27 Close Value: $30.24 Volume: 500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-9.72 ZPAY-U.TO Tue 2025-08-26 Close Value: $30.16 Volume: 300 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-17.24 ZPAY-U.TO Mon 2025-08-25 Close Value: $30.14 Volume: 800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-19.54 ZPAY-U.TO Fri 2025-08-22 Close Value: $30.20 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-U.TO Thu 2025-08-21 Close Value: $30.00 Volume: 400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-21.13 ZPAY-U.TO Wed 2025-08-20 Close Value: $30.05 Volume: 300 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-13.70 ZPAY-U.TO Tue 2025-08-19 Close Value: $30.13 Volume: 600 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-2.74 ZPAY-U.TO Mon 2025-08-18 Close Value: $30.11 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-5.48 ZPAY-U.TO Fri 2025-08-15 Close Value: $30.13 Volume: 6,900 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-2.74 ZPAY-U.TO Thu 2025-08-14 Close Value: $30.02 Volume: 700 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-6.25 ZPAY-U.TO Wed 2025-08-13 Close Value: $29.98 Volume: 1,500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-12.50 ZPAY-U.TO Tue 2025-08-12 Close Value: $29.79 Volume: 18,400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-42.19 ZPAY-U.TO Mon 2025-08-11 Close Value: $29.62 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-69.23 ZPAY-U.TO Fri 2025-08-08 Close Value: $29.65 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-64.62
Performance Stats
Variables