Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPAY-F.TO $29.05 ($-0.04) {%R-100} +TMX +Yahoo (1d20h7m old) D: 2026-09-27 $0.175/shr 17 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-28 Close Value: $29.40 Volume: 1,151 Type: ETF Name: BMO Premium Yield ETF Region: Canada (ZPAY-F.TO DIV $.175/shr, %0.5952@$29.40, %0.6024@$29.05) Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-07-30 Close Value: $29.01 Volume: 101 Type: ETF Name: BMO Premium Yield ETF Region: Canada (ZPAY-F.TO DIV $.175/shr, %0.6032@$29.01, %0.6024@$29.05) Williams PR: %-49.06 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.48 Volume: 318 Type: ETF Name: BMO Premium Yield ETF Region: Canada (ZPAY-F.TO DIV $.175/shr, %0.6145@$28.48, %0.6024@$29.05) Williams PR: %-73.97 Full_Symbol_EOD Wed 2026-09-09 Close Value: $29.05 Volume: 421 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $29.09 Volume: 341 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Fri 2026-09-04 Close Value: $29.43 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Thu 2026-09-03 Close Value: $29.48 Volume: 835 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-09-02 Close Value: $29.27 Volume: 223 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Tue 2026-09-01 Close Value: $29.26 Volume: 3,751 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $29.41 Volume: 295 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-08-28 Close Value: $29.40 Volume: 1,151 Type: ETF Name: BMO Premium Yield ETF Region: Canada (ZPAY-F.TO DIV $.175/shr, %0.5952@$29.40, %0.6024@$29.05) Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-08-27 Close Value: $29.50 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Wed 2026-08-26 Close Value: $29.50 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Tue 2026-08-25 Close Value: $29.52 Volume: 101 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-08-24 Close Value: $29.50 Volume: 293 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Fri 2026-08-21 Close Value: $29.31 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-55.10 Full_Symbol_EOD Thu 2026-08-20 Close Value: $29.31 Volume: 139 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-55.10 Full_Symbol_EOD Wed 2026-08-19 Close Value: $29.51 Volume: 1,365 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-11.86 Full_Symbol_EOD Tue 2026-08-18 Close Value: $29.45 Volume: 500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Mon 2026-08-17 Close Value: $29.44 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Fri 2026-08-14 Close Value: $29.44 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-18.64 Full_Symbol_EOD Thu 2026-08-13 Close Value: $29.44 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-18.64 Full_Symbol_EOD Wed 2026-08-12 Close Value: $29.44 Volume: 206 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-18.64 Full_Symbol_EOD Tue 2026-08-11 Close Value: $29.47 Volume: 1,060 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-8.75 Full_Symbol_EOD Mon 2026-08-10 Close Value: $29.54 Volume: 674 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $29.50 Volume: 771 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Thu 2026-08-06 Close Value: $29.43 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Wed 2026-08-05 Close Value: $29.43 Volume: 1,632 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Tue 2026-08-04 Close Value: $29.36 Volume: 2,062 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-1.59 Full_Symbol_EOD Fri 2026-07-31 Close Value: $29.10 Volume: 242 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-32.08 Full_Symbol_EOD Thu 2026-07-30 Close Value: $29.01 Volume: 101 Type: ETF Name: BMO Premium Yield ETF Region: Canada (ZPAY-F.TO DIV $.175/shr, %0.6032@$29.01, %0.6024@$29.05) Williams PR: %-49.06 Full_Symbol_EOD Wed 2026-07-29 Close Value: $29.18 Volume: 1,639 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-16.98 Full_Symbol_EOD Tue 2026-07-28 Close Value: $29.24 Volume: 251 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Mon 2026-07-27 Close Value: $28.96 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Fri 2026-07-24 Close Value: $28.96 Volume: 520 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-23 Close Value: $28.79 Volume: 101 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Wed 2026-07-22 Close Value: $28.97 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Tue 2026-07-21 Close Value: $28.97 Volume: 5,100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Mon 2026-07-20 Close Value: $28.98 Volume: 901 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Fri 2026-07-17 Close Value: $29.01 Volume: 2,910 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-07-16 Close Value: $29.00 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Wed 2026-07-15 Close Value: $29.00 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Tue 2026-07-14 Close Value: $29.00 Volume: 284 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Mon 2026-07-13 Close Value: $29.06 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-07-10 Close Value: $29.06 Volume: 303 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $28.95 Volume: 514 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-07-08 Close Value: $28.94 Volume: 801 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-22.62 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.05 Volume: 2,277 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.01 Volume: 330 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-07-03 Close Value: $29.08 Volume: 2,336 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-5.95 Full_Symbol_EOD Thu 2026-07-02 Close Value: $29.00 Volume: 293 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-2.74 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.54 Volume: 603 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-65.75 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.48 Volume: 318 Type: ETF Name: BMO Premium Yield ETF Region: Canada (ZPAY-F.TO DIV $.175/shr, %0.6145@$28.48, %0.6024@$29.05) Williams PR: %-73.97 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.53 Volume: 1,640 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-67.12 Full_Symbol_EOD Thu 2026-06-25 Close Value: $28.29 Volume: 507 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $28.51 Volume: 1,124 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-86.44 Full_Symbol_EOD Tue 2026-06-23 Close Value: $28.56 Volume: 273 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-81.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $28.56 Volume: 608 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-81.43 Full_Symbol_EOD Fri 2026-06-19 Close Value: $28.45 Volume: 1,500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Thu 2026-06-18 Close Value: $28.74 Volume: 302 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-73.58 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.71 Volume: 426 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Tue 2026-06-16 Close Value: $29.02 Volume: 331 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-06-15 Close Value: $28.96 Volume: 854 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-46.27 Full_Symbol_EOD Fri 2026-06-12 Close Value: $28.76 Volume: 1,191 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-83.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $28.75 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-84.69 Full_Symbol_EOD Wed 2026-06-10 Close Value: $28.70 Volume: 610 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables