Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPAY-F.TO $28.40 ($-0.16) {%R-100} +TMX +Yahoo (2h50m old) D: 2026-02-28 $0.175/shr 15 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ZPAY-F.TO Thu 2026-01-29 Close Value: $28.71 Volume: 2,081 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6095@$28.71, %0.6162@$28.40) Williams PR: %-80.36 ZPAY-F.TO Tue 2025-12-30 Close Value: $29.02 Volume: 419 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.603@$29.02, %0.6162@$28.40) Williams PR: %-55.88 ZPAY-F.TO Wed 2025-11-26 Close Value: $28.92 Volume: 4,703 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6051@$28.92, %0.6162@$28.40) Williams PR: %-19.35 ZPAY-F.TO Fri 2026-02-13 Close Value: $28.40 Volume: 2,478 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Thu 2026-02-12 Close Value: $28.56 Volume: 5,211 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-86.44 ZPAY-F.TO Wed 2026-02-11 Close Value: $28.73 Volume: 2,050 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-57.63 ZPAY-F.TO Tue 2026-02-10 Close Value: $28.74 Volume: 891 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-55.93 ZPAY-F.TO Mon 2026-02-09 Close Value: $28.77 Volume: 1,882 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-50.85 ZPAY-F.TO Fri 2026-02-06 Close Value: $28.60 Volume: 1,001 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-79.66 ZPAY-F.TO Thu 2026-02-05 Close Value: $28.48 Volume: 605 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Wed 2026-02-04 Close Value: $28.75 Volume: 506 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-68.09 ZPAY-F.TO Tue 2026-02-03 Close Value: $28.65 Volume: 308 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-89.36 ZPAY-F.TO Mon 2026-02-02 Close Value: $28.94 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-27.66 ZPAY-F.TO Fri 2026-01-30 Close Value: $28.75 Volume: 742 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-73.21 ZPAY-F.TO Thu 2026-01-29 Close Value: $28.71 Volume: 2,081 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6095@$28.71, %0.6162@$28.40) Williams PR: %-80.36 ZPAY-F.TO Wed 2026-01-28 Close Value: $28.87 Volume: 3,759 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-53.45 ZPAY-F.TO Tue 2026-01-27 Close Value: $28.93 Volume: 1,500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-43.10 ZPAY-F.TO Mon 2026-01-26 Close Value: $29.07 Volume: 2,990 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-18.97 ZPAY-F.TO Fri 2026-01-23 Close Value: $28.98 Volume: 584 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-34.48 ZPAY-F.TO Thu 2026-01-22 Close Value: $28.91 Volume: 451 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-46.55 ZPAY-F.TO Wed 2026-01-21 Close Value: $28.81 Volume: 931 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-63.79 ZPAY-F.TO Tue 2026-01-20 Close Value: $28.64 Volume: 2,458 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-93.10 ZPAY-F.TO Mon 2026-01-19 Close Value: $28.65 Volume: 1,927 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Fri 2026-01-16 Close Value: $28.93 Volume: 328 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-77.78 ZPAY-F.TO Thu 2026-01-15 Close Value: $28.94 Volume: 1,021 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-75.00 ZPAY-F.TO Wed 2026-01-14 Close Value: $28.97 Volume: 1,300 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-66.67 ZPAY-F.TO Tue 2026-01-13 Close Value: $28.98 Volume: 1,586 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-85.19 ZPAY-F.TO Mon 2026-01-12 Close Value: $29.14 Volume: 302 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-25.93 ZPAY-F.TO Fri 2026-01-09 Close Value: $29.14 Volume: 1,618 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-25.93 ZPAY-F.TO Thu 2026-01-08 Close Value: $29.08 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-48.15 ZPAY-F.TO Wed 2026-01-07 Close Value: $29.01 Volume: 1,444 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-74.07 ZPAY-F.TO Tue 2026-01-06 Close Value: $29.11 Volume: 1,117 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-37.04 ZPAY-F.TO Mon 2026-01-05 Close Value: $28.94 Volume: 2,022 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-79.41 ZPAY-F.TO Fri 2026-01-02 Close Value: $28.94 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-79.41 ZPAY-F.TO Wed 2025-12-31 Close Value: $28.94 Volume: 300 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-79.41 ZPAY-F.TO Tue 2025-12-30 Close Value: $29.02 Volume: 419 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.603@$29.02, %0.6162@$28.40) Williams PR: %-55.88 ZPAY-F.TO Mon 2025-12-29 Close Value: $29.19 Volume: 1,022 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-5.41 ZPAY-F.TO Wed 2025-12-24 Close Value: $29.21 Volume: 2,428 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-F.TO Tue 2025-12-23 Close Value: $29.13 Volume: 2,721 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-F.TO Mon 2025-12-22 Close Value: $29.10 Volume: 249 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-10.00 ZPAY-F.TO Fri 2025-12-19 Close Value: $29.02 Volume: 5,201 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-36.67 ZPAY-F.TO Thu 2025-12-18 Close Value: $28.96 Volume: 1,227 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-56.67 ZPAY-F.TO Wed 2025-12-17 Close Value: $28.87 Volume: 2,401 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-86.67 ZPAY-F.TO Tue 2025-12-16 Close Value: $29.03 Volume: 498 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-33.33 ZPAY-F.TO Mon 2025-12-15 Close Value: $29.06 Volume: 2,800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-23.33 ZPAY-F.TO Fri 2025-12-12 Close Value: $29.04 Volume: 1,500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-26.87 ZPAY-F.TO Thu 2025-12-11 Close Value: $29.05 Volume: 105 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-23.88 ZPAY-F.TO Wed 2025-12-10 Close Value: $28.90 Volume: 889 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-45.54 ZPAY-F.TO Tue 2025-12-09 Close Value: $28.83 Volume: 185 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-42.25 ZPAY-F.TO Mon 2025-12-08 Close Value: $28.85 Volume: 468 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-39.44 ZPAY-F.TO Fri 2025-12-05 Close Value: $29.06 Volume: 361 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-9.86 ZPAY-F.TO Thu 2025-12-04 Close Value: $29.01 Volume: 680 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-3.28 ZPAY-F.TO Wed 2025-12-03 Close Value: $29.02 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-1.64 ZPAY-F.TO Tue 2025-12-02 Close Value: $29.02 Volume: 807 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-1.64 ZPAY-F.TO Mon 2025-12-01 Close Value: $28.95 Volume: 3,956 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-14.52 ZPAY-F.TO Fri 2025-11-28 Close Value: $29.00 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-6.45 ZPAY-F.TO Thu 2025-11-27 Close Value: $28.92 Volume: 270 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-19.35 ZPAY-F.TO Wed 2025-11-26 Close Value: $28.92 Volume: 4,703 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6051@$28.92, %0.6162@$28.40) Williams PR: %-19.35 ZPAY-F.TO Tue 2025-11-25 Close Value: $29.03 Volume: 1,859 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-1.61 ZPAY-F.TO Mon 2025-11-24 Close Value: $28.80 Volume: 5,831 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-38.71 ZPAY-F.TO Fri 2025-11-21 Close Value: $28.70 Volume: 277 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-55.56 ZPAY-F.TO Thu 2025-11-20 Close Value: $28.42 Volume: 2,365 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Wed 2025-11-19 Close Value: $28.60 Volume: 516 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-80.36 ZPAY-F.TO Tue 2025-11-18 Close Value: $28.62 Volume: 9,604 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-76.79 ZPAY-F.TO Mon 2025-11-17 Close Value: $28.67 Volume: 1,297 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-79.76 ZPAY-F.TO Fri 2025-11-14 Close Value: $28.86 Volume: 1,440 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-64.85 ZPAY-F.TO Thu 2025-11-13 Close Value: $28.91 Volume: 224 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-59.41
Performance Stats
Variables