Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
ZMT.TO $58.49 ($-3.70) {%R-100} +TMX +Yahoo (1d14m old) D: 2025-12-30 $0.7447/shr 270 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 ZMT.TO Thu 2025-04-03 Close Value: $58.49 Volume: 355 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-100.00 ZMT.TO Wed 2025-04-02 Close Value: $62.19 Volume: 123 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-90.92 ZMT.TO Tue 2025-04-01 Close Value: $61.58 Volume: 100 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-100.00 ZMT.TO Mon 2025-03-31 Close Value: $62.79 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-100.00 ZMT.TO Fri 2025-03-28 Close Value: $62.92 Volume: 100 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-85.13 ZMT.TO Thu 2025-03-27 Close Value: $65.21 Volume: 200 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-48.89 ZMT.TO Wed 2025-03-26 Close Value: $66.33 Volume: 500 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-31.17 ZMT.TO Tue 2025-03-25 Close Value: $67.97 Volume: 700 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-5.22 ZMT.TO Mon 2025-03-24 Close Value: $67.32 Volume: 200 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-15.51 ZMT.TO Fri 2025-03-21 Close Value: $68.12 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-2.59 ZMT.TO Thu 2025-03-20 Close Value: $67.14 Volume: 1,000 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-16.69 ZMT.TO Wed 2025-03-19 Close Value: $68.30 Volume: 100 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %0.00 ZMT.TO Tue 2025-03-18 Close Value: $67.58 Volume: 300 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-4.15 ZMT.TO Mon 2025-03-17 Close Value: $66.22 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %0.00 ZMT.TO Fri 2025-03-14 Close Value: $66.19 Volume: 200 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %0.00 ZMT.TO Thu 2025-03-13 Close Value: $63.65 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-49.78 ZMT.TO Wed 2025-03-12 Close Value: $63.74 Volume: 400 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-67.35 ZMT.TO Tue 2025-03-11 Close Value: $62.20 Volume: 200 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-88.39 ZMT.TO Mon 2025-03-10 Close Value: $63.61 Volume: 200 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-70.50 ZMT.TO Fri 2025-03-07 Close Value: $64.31 Volume: 300 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-62.20 ZMT.TO Thu 2025-03-06 Close Value: $64.29 Volume: 400 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-62.45 ZMT.TO Wed 2025-03-05 Close Value: $63.78 Volume: 200 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-70.37 ZMT.TO Tue 2025-03-04 Close Value: $62.49 Volume: 500 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-86.10 ZMT.TO Mon 2025-03-03 Close Value: $62.53 Volume: 1,600 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-100.00 ZMT.TO Fri 2025-02-28 Close Value: $64.63 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-100.00 ZMT.TO Thu 2025-02-27 Close Value: $65.79 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-77.37 ZMT.TO Wed 2025-02-26 Close Value: $65.93 Volume: 300 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-74.49 ZMT.TO Tue 2025-02-25 Close Value: $64.69 Volume: 2,800 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-100.00 ZMT.TO Mon 2025-02-24 Close Value: $65.70 Volume: 4,100 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-90.80 ZMT.TO Fri 2025-02-21 Close Value: $68.67 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-16.00 ZMT.TO Thu 2025-02-20 Close Value: $67.85 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-30.91 ZMT.TO Wed 2025-02-19 Close Value: $67.99 Volume: 800 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-28.36 ZMT.TO Tue 2025-02-18 Close Value: $69.18 Volume: 100 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-6.73 ZMT.TO Fri 2025-02-14 Close Value: $69.55 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %0.00 ZMT.TO Thu 2025-02-13 Close Value: $68.06 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-24.34 ZMT.TO Wed 2025-02-12 Close Value: $68.20 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-21.70 ZMT.TO Tue 2025-02-11 Close Value: $69.35 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %0.00 ZMT.TO Mon 2025-02-10 Close Value: $67.84 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-38.17 ZMT.TO Fri 2025-02-07 Close Value: $67.09 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-50.89 ZMT.TO Thu 2025-02-06 Close Value: $68.00 Volume: 200 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-36.19 ZMT.TO Wed 2025-02-05 Close Value: $66.35 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-62.84 ZMT.TO Tue 2025-02-04 Close Value: $64.18 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-97.90 ZMT.TO Mon 2025-02-03 Close Value: $64.35 Volume: 5,500 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-95.15 ZMT.TO Fri 2025-01-31 Close Value: $65.27 Volume: 100 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-84.67 ZMT.TO Thu 2025-01-30 Close Value: $65.99 Volume: 300 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-72.40 ZMT.TO Wed 2025-01-29 Close Value: $65.81 Volume: 2,600 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-75.47 ZMT.TO Tue 2025-01-28 Close Value: $65.91 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-95.16 ZMT.TO Mon 2025-01-27 Close Value: $65.69 Volume: 14,000 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-100.00 ZMT.TO Fri 2025-01-24 Close Value: $68.45 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-44.53 ZMT.TO Thu 2025-01-23 Close Value: $67.88 Volume: 700 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-58.71 ZMT.TO Wed 2025-01-22 Close Value: $70.18 Volume: 100 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-1.45 ZMT.TO Tue 2025-01-21 Close Value: $69.93 Volume: 100 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-6.57 ZMT.TO Mon 2025-01-20 Close Value: $70.24 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %0.00 ZMT.TO Fri 2025-01-17 Close Value: $69.60 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %0.00 ZMT.TO Thu 2025-01-16 Close Value: $69.58 Volume: 2,000 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %0.00 ZMT.TO Wed 2025-01-15 Close Value: $68.23 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-8.26 ZMT.TO Tue 2025-01-14 Close Value: $67.58 Volume: 1,700 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-28.13 ZMT.TO Mon 2025-01-13 Close Value: $67.71 Volume: 500 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-18.15 ZMT.TO Fri 2025-01-10 Close Value: $68.26 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %0.00 ZMT.TO Thu 2025-01-09 Close Value: $67.71 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %0.00 ZMT.TO Wed 2025-01-08 Close Value: $66.50 Volume: 200 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-28.25 ZMT.TO Tue 2025-01-07 Close Value: $66.99 Volume: 300 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-0.43 ZMT.TO Mon 2025-01-06 Close Value: $66.22 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-47.64 ZMT.TO Fri 2025-01-03 Close Value: $66.11 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-66.82 ZMT.TO Thu 2025-01-02 Close Value: $65.52 Volume: 0 Type: ETF Name: BMO S&P/TSX Equal Weight Global Base Metals (CAD Hedged) Region: Canada Williams PR: %-80.41
Performance Stats
Variables