Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLI.TO $28.57 ($-0.29) {%R-100} +TMX +Yahoo (1d11h5m old) D: 2026-06-28 $0.16/shr 59 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.69 Volume: 2,800 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada (ZLI.TO DIV $.16/shr, %0.5577@$28.69, %0.56@$28.57) Williams PR: %-71.55 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.57 Volume: 15,904 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.86 Volume: 5,521 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-91.54 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.83 Volume: 2,200 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-94.07 Full_Symbol_EOD Fri 2026-04-24 Close Value: $29.08 Volume: 800 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.04 Volume: 1,100 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-90.60 Full_Symbol_EOD Wed 2026-04-22 Close Value: $29.28 Volume: 14,900 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-93.18 Full_Symbol_EOD Tue 2026-04-21 Close Value: $29.30 Volume: 22,200 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.65 Volume: 200 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-56.96 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.71 Volume: 0 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.75 Volume: 200 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-24.48 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.79 Volume: 1,100 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-18.79 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.75 Volume: 300 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Mon 2026-04-13 Close Value: $29.69 Volume: 700 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-24.85 Full_Symbol_EOD Fri 2026-04-10 Close Value: $29.80 Volume: 4,900 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-17.44 Full_Symbol_EOD Thu 2026-04-09 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-10.47 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.10 Volume: 400 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $29.45 Volume: 7,100 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-14.17 Full_Symbol_EOD Mon 2026-04-06 Close Value: $29.60 Volume: 200 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-2.36 Full_Symbol_EOD Thu 2026-04-02 Close Value: $29.59 Volume: 10,100 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-3.15 Full_Symbol_EOD Wed 2026-04-01 Close Value: $29.44 Volume: 1,600 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-9.24 Full_Symbol_EOD Tue 2026-03-31 Close Value: $29.21 Volume: 3,100 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-26.72 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.69 Volume: 2,800 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada (ZLI.TO DIV $.16/shr, %0.5577@$28.69, %0.56@$28.57) Williams PR: %-71.55 Full_Symbol_EOD Fri 2026-03-27 Close Value: $28.45 Volume: 4,000 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-92.44 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.61 Volume: 1,800 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-78.99 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.79 Volume: 1,300 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-63.87 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.49 Volume: 200 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-91.10 Full_Symbol_EOD Mon 2026-03-23 Close Value: $28.56 Volume: 1,900 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-88.64 Full_Symbol_EOD Fri 2026-03-20 Close Value: $28.36 Volume: 2,800 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $29.05 Volume: 7,400 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-85.87 Full_Symbol_EOD Wed 2026-03-18 Close Value: $28.99 Volume: 22,900 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-99.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $29.51 Volume: 8,300 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-73.38 Full_Symbol_EOD Mon 2026-03-16 Close Value: $29.20 Volume: 2,200 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-88.56 Full_Symbol_EOD Fri 2026-03-13 Close Value: $29.05 Volume: 3,400 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-96.02 Full_Symbol_EOD Thu 2026-03-12 Close Value: $29.03 Volume: 6,900 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-98.48 Full_Symbol_EOD Wed 2026-03-11 Close Value: $29.14 Volume: 5,400 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-93.88 Full_Symbol_EOD Tue 2026-03-10 Close Value: $29.37 Volume: 600 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Mon 2026-03-09 Close Value: $29.55 Volume: 4,700 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-72.96 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.45 Volume: 6,400 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-96.84 Full_Symbol_EOD Thu 2026-03-05 Close Value: $29.72 Volume: 11,800 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-88.73 Full_Symbol_EOD Wed 2026-03-04 Close Value: $30.10 Volume: 3,000 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-61.97 Full_Symbol_EOD Tue 2026-03-03 Close Value: $29.89 Volume: 21,500 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-76.76 Full_Symbol_EOD Mon 2026-03-02 Close Value: $30.63 Volume: 2,300 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Fri 2026-02-27 Close Value: $30.95 Volume: 11,100 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-2.31 Full_Symbol_EOD Thu 2026-02-26 Close Value: $30.84 Volume: 18,600 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $30.67 Volume: 8,900 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-4.27 Full_Symbol_EOD Tue 2026-02-24 Close Value: $30.67 Volume: 1,800 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $30.56 Volume: 200 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $30.46 Volume: 9,100 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-0.67 Full_Symbol_EOD Thu 2026-02-19 Close Value: $30.34 Volume: 1,200 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-7.43 Full_Symbol_EOD Wed 2026-02-18 Close Value: $30.34 Volume: 3,000 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-6.96 Full_Symbol_EOD Tue 2026-02-17 Close Value: $30.40 Volume: 2,900 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-3.09 Full_Symbol_EOD Fri 2026-02-13 Close Value: $30.43 Volume: 13,400 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $30.25 Volume: 8,400 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $30.04 Volume: 3,500 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $29.85 Volume: 300 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Mon 2026-02-09 Close Value: $29.69 Volume: 2,400 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-10.91 Full_Symbol_EOD Fri 2026-02-06 Close Value: $29.65 Volume: 5,700 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $29.52 Volume: 11,700 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-3.01 Full_Symbol_EOD Wed 2026-02-04 Close Value: $29.45 Volume: 10,900 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-10.84 Full_Symbol_EOD Tue 2026-02-03 Close Value: $28.99 Volume: 5,100 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-02-02 Close Value: $29.15 Volume: 10,900 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Fri 2026-01-30 Close Value: $28.96 Volume: 2,000 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-65.75 Full_Symbol_EOD Thu 2026-01-29 Close Value: $28.86 Volume: 5,300 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-79.45 Full_Symbol_EOD Wed 2026-01-28 Close Value: $28.92 Volume: 15,500 Type: ETF Name: BMO Low Volatility International Equity ETF Region: Canada Williams PR: %-71.23
Performance Stats
Variables