Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLE.TO $20.51 ($-0.03) {%R-25} +TMX +Yahoo (1d5h16m old) D: 2025-12-30 $0.578/shr 175 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 ZLE.TO Mon 2025-07-07
Close Value: $20.51
Volume: 735
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-25.32 ZLE.TO Fri 2025-07-04
Close Value: $20.54
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-6.33 ZLE.TO Thu 2025-07-03
Close Value: $20.57
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-2.53 ZLE.TO Wed 2025-07-02
Close Value: $20.48
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-13.58 ZLE.TO Mon 2025-06-30
Close Value: $20.48
Volume: 9,600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-13.58 ZLE.TO Fri 2025-06-27
Close Value: $20.53
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %0.00 ZLE.TO Thu 2025-06-26
Close Value: $20.51
Volume: 2,600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-2.67 ZLE.TO Wed 2025-06-25
Close Value: $20.38
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %0.00 ZLE.TO Tue 2025-06-24
Close Value: $20.36
Volume: 3,400
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %0.00 ZLE.TO Mon 2025-06-23
Close Value: $19.92
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-34.62 ZLE.TO Fri 2025-06-20
Close Value: $19.92
Volume: 4,100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-26.87 ZLE.TO Thu 2025-06-19
Close Value: $19.99
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-16.42 ZLE.TO Wed 2025-06-18
Close Value: $19.93
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-25.37 ZLE.TO Tue 2025-06-17
Close Value: $19.99
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-16.42 ZLE.TO Mon 2025-06-16
Close Value: $19.80
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-44.78 ZLE.TO Fri 2025-06-13
Close Value: $19.80
Volume: 3,800
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-44.78 ZLE.TO Thu 2025-06-12
Close Value: $20.10
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %0.00 ZLE.TO Wed 2025-06-11
Close Value: $19.99
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %0.00 ZLE.TO Tue 2025-06-10
Close Value: $19.87
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %0.00 ZLE.TO Mon 2025-06-09
Close Value: $19.81
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-9.52 ZLE.TO Fri 2025-06-06
Close Value: $19.85
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-14.29 ZLE.TO Thu 2025-06-05
Close Value: $19.58
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-69.39 ZLE.TO Wed 2025-06-04
Close Value: $19.58
Volume: 4,400
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-71.15 ZLE.TO Tue 2025-06-03
Close Value: $19.51
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-84.62 ZLE.TO Mon 2025-06-02
Close Value: $19.44
Volume: 2,600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-98.08 ZLE.TO Fri 2025-05-30
Close Value: $19.49
Volume: 8,200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-92.00 ZLE.TO Thu 2025-05-29
Close Value: $19.75
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-40.00 ZLE.TO Wed 2025-05-28
Close Value: $19.76
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-37.25 ZLE.TO Tue 2025-05-27
Close Value: $19.63
Volume: 700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-48.48 ZLE.TO Mon 2025-05-26
Close Value: $19.85
Volume: 1,200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-15.15 ZLE.TO Fri 2025-05-23
Close Value: $19.46
Volume: 600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-74.24 ZLE.TO Thu 2025-05-22
Close Value: $19.61
Volume: 400
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-51.52 ZLE.TO Wed 2025-05-21
Close Value: $19.62
Volume: 1,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-47.14 ZLE.TO Tue 2025-05-20
Close Value: $19.83
Volume: 16,500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-10.81 ZLE.TO Fri 2025-05-16
Close Value: $19.82
Volume: 12,500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-11.61 ZLE.TO Thu 2025-05-15
Close Value: $19.95
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %0.00 ZLE.TO Wed 2025-05-14
Close Value: $19.81
Volume: 800
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-12.50 ZLE.TO Tue 2025-05-13
Close Value: $19.69
Volume: 1,600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-21.14 ZLE.TO Mon 2025-05-12
Close Value: $19.71
Volume: 13,600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-2.61 ZLE.TO Fri 2025-05-09
Close Value: $19.45
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-13.71 ZLE.TO Thu 2025-05-08
Close Value: $19.32
Volume: 1,600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-24.19 ZLE.TO Wed 2025-05-07
Close Value: $19.33
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-23.39 ZLE.TO Tue 2025-05-06
Close Value: $19.50
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-9.52 ZLE.TO Mon 2025-05-05
Close Value: $19.50
Volume: 52,100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-9.09 ZLE.TO Fri 2025-05-02
Close Value: $19.29
Volume: 2,800
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-2.78 ZLE.TO Thu 2025-05-01
Close Value: $18.84
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-14.29 ZLE.TO Wed 2025-04-30
Close Value: $18.83
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-12.94 ZLE.TO Tue 2025-04-29
Close Value: $18.90
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-3.85 ZLE.TO Mon 2025-04-28
Close Value: $18.93
Volume: 2,300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-0.94 ZLE.TO Fri 2025-04-25
Close Value: $18.89
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %0.00 ZLE.TO Thu 2025-04-24
Close Value: $18.72
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %0.00 ZLE.TO Wed 2025-04-23
Close Value: $18.59
Volume: 0
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %0.00 ZLE.TO Tue 2025-04-22
Close Value: $18.52
Volume: 3,800
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-34.93 ZLE.TO Mon 2025-04-21
Close Value: $18.40
Volume: 3,600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-52.57 ZLE.TO Thu 2025-04-17
Close Value: $18.36
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-56.35 ZLE.TO Wed 2025-04-16
Close Value: $18.30
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-59.67 ZLE.TO Tue 2025-04-15
Close Value: $18.48
Volume: 1,700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-51.08 ZLE.TO Mon 2025-04-14
Close Value: $18.31
Volume: 3,500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-62.24 ZLE.TO Fri 2025-04-11
Close Value: $18.15
Volume: 600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-71.14 ZLE.TO Thu 2025-04-10
Close Value: $17.90
Volume: 900
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-83.58 ZLE.TO Wed 2025-04-09
Close Value: $18.12
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-74.06 ZLE.TO Tue 2025-04-08
Close Value: $17.57
Volume: 8,800
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-100.00 ZLE.TO Mon 2025-04-07
Close Value: $17.80
Volume: 4,900
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
Williams PR: %-92.68
Performance Stats
Variables