Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLE.TO $17.30 ($-0.05) {%R-96} +TMX +Yahoo (1d23h21m old) D: 2024-12-26 $0.52/shr 246 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZLE.TO Fri 2024-04-19 Close Value: $17.30 Volume: 18,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-95.92 ZLE.TO Thu 2024-04-18 Close Value: $17.35 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Wed 2024-04-17 Close Value: $17.35 Volume: 2,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Tue 2024-04-16 Close Value: $17.51 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-83.87 ZLE.TO Mon 2024-04-15 Close Value: $17.58 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-61.29 ZLE.TO Fri 2024-04-12 Close Value: $17.58 Volume: 1,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-61.29 ZLE.TO Thu 2024-04-11 Close Value: $17.77 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Wed 2024-04-10 Close Value: $17.72 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-3.70 ZLE.TO Tue 2024-04-09 Close Value: $17.73 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Mon 2024-04-08 Close Value: $17.63 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-37.04 ZLE.TO Fri 2024-04-05 Close Value: $17.56 Volume: 900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-62.96 ZLE.TO Thu 2024-04-04 Close Value: $17.55 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-66.67 ZLE.TO Wed 2024-04-03 Close Value: $17.52 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-77.78 ZLE.TO Tue 2024-04-02 Close Value: $17.62 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-40.74 ZLE.TO Mon 2024-04-01 Close Value: $17.62 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-40.74 ZLE.TO Thu 2024-03-28 Close Value: $17.60 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-86.67 ZLE.TO Wed 2024-03-27 Close Value: $17.65 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-53.33 ZLE.TO Tue 2024-03-26 Close Value: $17.67 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-40.00 ZLE.TO Mon 2024-03-25 Close Value: $17.72 Volume: 1,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-5.56 ZLE.TO Fri 2024-03-22 Close Value: $17.66 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-28.00 ZLE.TO Thu 2024-03-21 Close Value: $17.73 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Wed 2024-03-20 Close Value: $17.58 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-60.00 ZLE.TO Tue 2024-03-19 Close Value: $17.61 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-48.00 ZLE.TO Mon 2024-03-18 Close Value: $17.69 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.00 ZLE.TO Fri 2024-03-15 Close Value: $17.67 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-24.00 ZLE.TO Thu 2024-03-14 Close Value: $17.72 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-4.00 ZLE.TO Wed 2024-03-13 Close Value: $17.67 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-24.00 ZLE.TO Tue 2024-03-12 Close Value: $17.69 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.00 ZLE.TO Mon 2024-03-11 Close Value: $17.69 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Fri 2024-03-08 Close Value: $17.58 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-22.22 ZLE.TO Thu 2024-03-07 Close Value: $17.62 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Wed 2024-03-06 Close Value: $17.55 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-14.29 ZLE.TO Tue 2024-03-05 Close Value: $17.55 Volume: 14,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-14.29 ZLE.TO Mon 2024-03-04 Close Value: $17.48 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-30.95 ZLE.TO Fri 2024-03-01 Close Value: $17.48 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-25.00 ZLE.TO Thu 2024-02-29 Close Value: $17.48 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-25.00 ZLE.TO Wed 2024-02-28 Close Value: $17.54 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-10.77 ZLE.TO Tue 2024-02-27 Close Value: $17.55 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-9.23 ZLE.TO Mon 2024-02-26 Close Value: $17.60 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-1.54 ZLE.TO Fri 2024-02-23 Close Value: $17.60 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-1.15 ZLE.TO Thu 2024-02-22 Close Value: $17.61 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Wed 2024-02-21 Close Value: $17.50 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Tue 2024-02-20 Close Value: $17.44 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-3.75 ZLE.TO Fri 2024-02-16 Close Value: $17.19 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-8.20 ZLE.TO Thu 2024-02-15 Close Value: $17.24 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Wed 2024-02-14 Close Value: $17.24 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Tue 2024-02-13 Close Value: $17.16 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Mon 2024-02-12 Close Value: $17.09 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.38 ZLE.TO Fri 2024-02-09 Close Value: $16.96 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-33.33 ZLE.TO Thu 2024-02-08 Close Value: $17.08 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.82 ZLE.TO Wed 2024-02-07 Close Value: $17.11 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-7.20 ZLE.TO Tue 2024-02-06 Close Value: $17.13 Volume: 3,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-3.70 ZLE.TO Mon 2024-02-05 Close Value: $16.74 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-38.30 ZLE.TO Fri 2024-02-02 Close Value: $16.76 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-40.38 ZLE.TO Thu 2024-02-01 Close Value: $16.67 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-57.69 ZLE.TO Wed 2024-01-31 Close Value: $16.64 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-63.46 ZLE.TO Tue 2024-01-30 Close Value: $16.64 Volume: 3,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-63.46 ZLE.TO Mon 2024-01-29 Close Value: $16.71 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-50.00 ZLE.TO Fri 2024-01-26 Close Value: $16.83 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-33.33 ZLE.TO Thu 2024-01-25 Close Value: $16.78 Volume: 4,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-42.11 ZLE.TO Wed 2024-01-24 Close Value: $16.85 Volume: 6,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-29.82 ZLE.TO Tue 2024-01-23 Close Value: $16.57 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-79.31
Performance Stats
Variables