Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLE.TO $24.83 ($-0.07) {%R-14} +TMX +Yahoo (2d7h41m old) D: 2026-12-30 $0.68/shr 249 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.83 Volume: 2,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-13.62 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.90 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.55 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.65 Volume: 5,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.93 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.61 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-14.53 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.94 Volume: 1,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-0.41 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.45 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.03 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.46 Volume: 6,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-1.52 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.31 Volume: 3,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.02 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-9.64 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.18 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.04 Volume: 1,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-3.59 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.95 Volume: 6,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-3.18 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.99 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.42 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.04 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-19.74 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.82 Volume: 3,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.01 Volume: 4,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.75 Volume: 1,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-63.22 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.64 Volume: 800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.69 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-70.11 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.60 Volume: 5,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-80.46 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.75 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-63.22 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.43 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.71 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.02 Volume: 800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-64.83 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.16 Volume: 3,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-63.48 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.30 Volume: 5,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-61.65 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.94 Volume: 4,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-79.13 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.69 Volume: 3,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-91.26 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.62 Volume: 3,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-94.66 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.06 Volume: 5,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-73.30 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.00 Volume: 267 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-76.21 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.97 Volume: 4,815 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-77.67 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.78 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-95.72 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.98 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-85.03 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.25 Volume: 15,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.11 Volume: 30,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-78.07 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.94 Volume: 9,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.18 Volume: 1,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-27.46 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.27 Volume: 4,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-21.13 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.42 Volume: 1,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-0.78 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.22 Volume: 5,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.86 Volume: 3,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-22.88 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.10 Volume: 8,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Thu 2026-02-19 Close Value: $23.73 Volume: 3,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-9.47 Full_Symbol_EOD Wed 2026-02-18 Close Value: $23.63 Volume: 8,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-19.79 Full_Symbol_EOD Tue 2026-02-17 Close Value: $23.53 Volume: 5,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-11.84 Full_Symbol_EOD Fri 2026-02-13 Close Value: $23.37 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $23.55 Volume: 3,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $23.58 Volume: 1,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $23.33 Volume: 2,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Mon 2026-02-09 Close Value: $23.28 Volume: 2,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Fri 2026-02-06 Close Value: $23.28 Volume: 3,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $22.95 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-52.54 Full_Symbol_EOD Wed 2026-02-04 Close Value: $22.95 Volume: 1,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-52.54 Full_Symbol_EOD Tue 2026-02-03 Close Value: $23.20 Volume: 1,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-10.17 Full_Symbol_EOD Mon 2026-02-02 Close Value: $23.20 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $22.87 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-62.26 Full_Symbol_EOD Thu 2026-01-29 Close Value: $22.99 Volume: 1,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-39.62 Full_Symbol_EOD Wed 2026-01-28 Close Value: $23.05 Volume: 3,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Tue 2026-01-27 Close Value: $23.04 Volume: 1,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-01-26 Close Value: $22.95 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Fri 2026-01-23 Close Value: $22.82 Volume: 6,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-30.93
Performance Stats
Variables