Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLE.TO $20.51 ($-0.03) {%R-25} +TMX +Yahoo (1d5h16m old) D: 2025-12-30 $0.578/shr 175 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 ZLE.TO Mon 2025-07-07 Close Value: $20.51 Volume: 735 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-25.32 ZLE.TO Fri 2025-07-04 Close Value: $20.54 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-6.33 ZLE.TO Thu 2025-07-03 Close Value: $20.57 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.53 ZLE.TO Wed 2025-07-02 Close Value: $20.48 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-13.58 ZLE.TO Mon 2025-06-30 Close Value: $20.48 Volume: 9,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-13.58 ZLE.TO Fri 2025-06-27 Close Value: $20.53 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Thu 2025-06-26 Close Value: $20.51 Volume: 2,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.67 ZLE.TO Wed 2025-06-25 Close Value: $20.38 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Tue 2025-06-24 Close Value: $20.36 Volume: 3,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Mon 2025-06-23 Close Value: $19.92 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-34.62 ZLE.TO Fri 2025-06-20 Close Value: $19.92 Volume: 4,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-26.87 ZLE.TO Thu 2025-06-19 Close Value: $19.99 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.42 ZLE.TO Wed 2025-06-18 Close Value: $19.93 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-25.37 ZLE.TO Tue 2025-06-17 Close Value: $19.99 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.42 ZLE.TO Mon 2025-06-16 Close Value: $19.80 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-44.78 ZLE.TO Fri 2025-06-13 Close Value: $19.80 Volume: 3,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-44.78 ZLE.TO Thu 2025-06-12 Close Value: $20.10 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Wed 2025-06-11 Close Value: $19.99 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Tue 2025-06-10 Close Value: $19.87 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Mon 2025-06-09 Close Value: $19.81 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-9.52 ZLE.TO Fri 2025-06-06 Close Value: $19.85 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-14.29 ZLE.TO Thu 2025-06-05 Close Value: $19.58 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-69.39 ZLE.TO Wed 2025-06-04 Close Value: $19.58 Volume: 4,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-71.15 ZLE.TO Tue 2025-06-03 Close Value: $19.51 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-84.62 ZLE.TO Mon 2025-06-02 Close Value: $19.44 Volume: 2,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-98.08 ZLE.TO Fri 2025-05-30 Close Value: $19.49 Volume: 8,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-92.00 ZLE.TO Thu 2025-05-29 Close Value: $19.75 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-40.00 ZLE.TO Wed 2025-05-28 Close Value: $19.76 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-37.25 ZLE.TO Tue 2025-05-27 Close Value: $19.63 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-48.48 ZLE.TO Mon 2025-05-26 Close Value: $19.85 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-15.15 ZLE.TO Fri 2025-05-23 Close Value: $19.46 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-74.24 ZLE.TO Thu 2025-05-22 Close Value: $19.61 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-51.52 ZLE.TO Wed 2025-05-21 Close Value: $19.62 Volume: 1,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-47.14 ZLE.TO Tue 2025-05-20 Close Value: $19.83 Volume: 16,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-10.81 ZLE.TO Fri 2025-05-16 Close Value: $19.82 Volume: 12,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-11.61 ZLE.TO Thu 2025-05-15 Close Value: $19.95 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Wed 2025-05-14 Close Value: $19.81 Volume: 800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.50 ZLE.TO Tue 2025-05-13 Close Value: $19.69 Volume: 1,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-21.14 ZLE.TO Mon 2025-05-12 Close Value: $19.71 Volume: 13,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.61 ZLE.TO Fri 2025-05-09 Close Value: $19.45 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-13.71 ZLE.TO Thu 2025-05-08 Close Value: $19.32 Volume: 1,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-24.19 ZLE.TO Wed 2025-05-07 Close Value: $19.33 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-23.39 ZLE.TO Tue 2025-05-06 Close Value: $19.50 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-9.52 ZLE.TO Mon 2025-05-05 Close Value: $19.50 Volume: 52,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-9.09 ZLE.TO Fri 2025-05-02 Close Value: $19.29 Volume: 2,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.78 ZLE.TO Thu 2025-05-01 Close Value: $18.84 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-14.29 ZLE.TO Wed 2025-04-30 Close Value: $18.83 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.94 ZLE.TO Tue 2025-04-29 Close Value: $18.90 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-3.85 ZLE.TO Mon 2025-04-28 Close Value: $18.93 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-0.94 ZLE.TO Fri 2025-04-25 Close Value: $18.89 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Thu 2025-04-24 Close Value: $18.72 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Wed 2025-04-23 Close Value: $18.59 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Tue 2025-04-22 Close Value: $18.52 Volume: 3,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-34.93 ZLE.TO Mon 2025-04-21 Close Value: $18.40 Volume: 3,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-52.57 ZLE.TO Thu 2025-04-17 Close Value: $18.36 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-56.35 ZLE.TO Wed 2025-04-16 Close Value: $18.30 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-59.67 ZLE.TO Tue 2025-04-15 Close Value: $18.48 Volume: 1,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-51.08 ZLE.TO Mon 2025-04-14 Close Value: $18.31 Volume: 3,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-62.24 ZLE.TO Fri 2025-04-11 Close Value: $18.15 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-71.14 ZLE.TO Thu 2025-04-10 Close Value: $17.90 Volume: 900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-83.58 ZLE.TO Wed 2025-04-09 Close Value: $18.12 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-74.06 ZLE.TO Tue 2025-04-08 Close Value: $17.57 Volume: 8,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Mon 2025-04-07 Close Value: $17.80 Volume: 4,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-92.68
Performance Stats
Variables