Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLE.TO $21.83 ($0.15) {%R-3} +TMX +Yahoo (1d3h37m old) D: 2025-12-30 $0.578/shr 104 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ZLE.TO Tue 2025-09-16 Close Value: $21.83 Volume: 101 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.68 ZLE.TO Mon 2025-09-15 Close Value: $21.68 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.07 ZLE.TO Fri 2025-09-12 Close Value: $21.81 Volume: 3,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-4.46 ZLE.TO Thu 2025-09-11 Close Value: $21.75 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Wed 2025-09-10 Close Value: $21.64 Volume: 1,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-4.26 ZLE.TO Tue 2025-09-09 Close Value: $21.34 Volume: 2,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-4.76 ZLE.TO Mon 2025-09-08 Close Value: $21.22 Volume: 5,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-7.69 ZLE.TO Fri 2025-09-05 Close Value: $21.22 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-7.69 ZLE.TO Thu 2025-09-04 Close Value: $21.10 Volume: 2,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-30.77 ZLE.TO Wed 2025-09-03 Close Value: $20.97 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-55.77 ZLE.TO Tue 2025-09-02 Close Value: $20.88 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-73.08 ZLE.TO Fri 2025-08-29 Close Value: $20.82 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-91.67 ZLE.TO Thu 2025-08-28 Close Value: $21.06 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-41.67 ZLE.TO Wed 2025-08-27 Close Value: $20.97 Volume: 2,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-60.42 ZLE.TO Tue 2025-08-26 Close Value: $21.12 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-29.17 ZLE.TO Mon 2025-08-25 Close Value: $21.17 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.33 ZLE.TO Fri 2025-08-22 Close Value: $21.26 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Thu 2025-08-21 Close Value: $21.01 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-14.29 ZLE.TO Wed 2025-08-20 Close Value: $21.09 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Tue 2025-08-19 Close Value: $21.09 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Mon 2025-08-18 Close Value: $21.07 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Fri 2025-08-15 Close Value: $20.93 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-18.46 ZLE.TO Thu 2025-08-14 Close Value: $21.01 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-6.15 ZLE.TO Wed 2025-08-13 Close Value: $21.04 Volume: 3,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-1.54 ZLE.TO Tue 2025-08-12 Close Value: $20.97 Volume: 10,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-10.94 ZLE.TO Mon 2025-08-11 Close Value: $20.87 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.07 ZLE.TO Fri 2025-08-08 Close Value: $20.91 Volume: 1,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-8.93 ZLE.TO Thu 2025-08-07 Close Value: $20.81 Volume: 2,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-26.79 ZLE.TO Wed 2025-08-06 Close Value: $20.53 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-76.79 ZLE.TO Tue 2025-08-05 Close Value: $20.61 Volume: 1,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-62.50 ZLE.TO Fri 2025-08-01 Close Value: $20.60 Volume: 16,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-60.78 ZLE.TO Thu 2025-07-31 Close Value: $20.83 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-32.00 ZLE.TO Wed 2025-07-30 Close Value: $20.78 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-39.39 ZLE.TO Tue 2025-07-29 Close Value: $20.72 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-57.58 ZLE.TO Mon 2025-07-28 Close Value: $20.70 Volume: 1,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-63.64 ZLE.TO Fri 2025-07-25 Close Value: $20.76 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-37.50 ZLE.TO Thu 2025-07-24 Close Value: $20.84 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-17.50 ZLE.TO Wed 2025-07-23 Close Value: $20.67 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-60.00 ZLE.TO Tue 2025-07-22 Close Value: $20.67 Volume: 8,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-60.00 ZLE.TO Mon 2025-07-21 Close Value: $20.82 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-20.93 ZLE.TO Fri 2025-07-18 Close Value: $20.91 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Thu 2025-07-17 Close Value: $20.75 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Wed 2025-07-16 Close Value: $20.68 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-10.71 ZLE.TO Tue 2025-07-15 Close Value: $20.71 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Mon 2025-07-14 Close Value: $20.66 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-15.15 ZLE.TO Fri 2025-07-11 Close Value: $20.58 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.46 ZLE.TO Thu 2025-07-10 Close Value: $20.66 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-6.33 ZLE.TO Wed 2025-07-09 Close Value: $20.66 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-6.33 ZLE.TO Tue 2025-07-08 Close Value: $20.61 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.66 ZLE.TO Mon 2025-07-07 Close Value: $20.51 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-25.32 ZLE.TO Fri 2025-07-04 Close Value: $20.54 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-6.33 ZLE.TO Thu 2025-07-03 Close Value: $20.57 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.53 ZLE.TO Wed 2025-07-02 Close Value: $20.48 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-13.58 ZLE.TO Mon 2025-06-30 Close Value: $20.48 Volume: 9,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-13.58 ZLE.TO Fri 2025-06-27 Close Value: $20.53 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Thu 2025-06-26 Close Value: $20.51 Volume: 2,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.67 ZLE.TO Wed 2025-06-25 Close Value: $20.38 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Tue 2025-06-24 Close Value: $20.36 Volume: 3,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Mon 2025-06-23 Close Value: $19.92 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-34.62 ZLE.TO Fri 2025-06-20 Close Value: $19.92 Volume: 4,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-26.87 ZLE.TO Thu 2025-06-19 Close Value: $19.99 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.42 ZLE.TO Wed 2025-06-18 Close Value: $19.93 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-25.37 ZLE.TO Tue 2025-06-17 Close Value: $19.99 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.42
Performance Stats
Variables