Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLE.TO $19.38 ($0.18) {%R-57}
BMO Low Volatility Emerging Markets Equity ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-13 00:00 (3d23h15m old)
ZLE.TO $19.38 ($0.18) BMO Low Volatility Emerging Markets Equity ETF (ETF, Canada)
ZLE.TO Tue 2022-01-11
Williams PR: %-57.45
Close Value: 19.38
Volume: 2,300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2022-01-10
Williams PR: %-95.74
Close Value: 19.20
Volume: 700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2022-01-06
Williams PR: %-100.00
Close Value: 19.33
Volume: 700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2022-01-05
Williams PR: %-80.00
Close Value: 19.51
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-12-31
Williams PR: %-100.00
Close Value: 19.50
Volume: 137
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-12-30
Williams PR: %-97.30
Close Value: 19.55
Volume: 400
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-29
Williams PR: %-100.00
Close Value: 19.65
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-12-24
Williams PR: %-6.67
Close Value: 19.91
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-12-21
Williams PR: %-35.00
Close Value: 19.85
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-15
Williams PR: %-71.88
Close Value: 19.77
Volume: 5,100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-08
Williams PR: %-61.76
Close Value: 19.81
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-12-07
Williams PR: %-89.47
Close Value: 19.72
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-12-06
Williams PR: %-87.01
Close Value: 19.73
Volume: 5,500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-12-02
Williams PR: %-44.68
Close Value: 19.94
Volume: 1,100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-01
Williams PR: %-95.74
Close Value: 19.70
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 19.74
Volume: 2,300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-11-22
Williams PR: %-25.00
Close Value: 20.04
Volume: 4,900
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-11-16
Williams PR: %-20.41
Close Value: 20.04
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-11-11
Williams PR: %0.00
Close Value: 20.14
Volume: 1,200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-11-09
Williams PR: %-72.34
Close Value: 19.71
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-11-04
Williams PR: %-58.49
Close Value: 19.80
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-10-28
Williams PR: %-79.49
Close Value: 19.80
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-10-27
Williams PR: %-34.00
Close Value: 19.94
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-10-25
Williams PR: %0.00
Close Value: 20.11
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-10-22
Williams PR: %-17.95
Close Value: 19.93
Volume: 800
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-10-21
Williams PR: %0.00
Close Value: 20.00
Volume: 600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-10-19
Williams PR: %0.00
Close Value: 19.99
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2022-01-11
Close Value: $19.38
Volume: 2,300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2022-01-10
Close Value: $19.20
Volume: 700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2022-01-06
Close Value: $19.33
Volume: 700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2022-01-05
Close Value: $19.51
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-12-31
Close Value: $19.50
Volume: 137
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-12-30
Close Value: $19.55
Volume: 400
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-29
Close Value: $19.65
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-12-24
Close Value: $19.91
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-12-21
Close Value: $19.85
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-15
Close Value: $19.77
Volume: 5,100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-08
Close Value: $19.81
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-12-07
Close Value: $19.72
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-12-06
Close Value: $19.73
Volume: 5,500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-12-02
Close Value: $19.94
Volume: 1,100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-01
Close Value: $19.70
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-11-26
Close Value: $19.74
Volume: 2,300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-11-22
Close Value: $20.04
Volume: 4,900
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-11-16
Close Value: $20.04
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-11-11
Close Value: $20.14
Volume: 1,200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-11-09
Close Value: $19.71
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-11-04
Close Value: $19.80
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-10-28
Close Value: $19.80
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-10-27
Close Value: $19.94
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-10-25
Close Value: $20.11
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-10-22
Close Value: $19.93
Volume: 800
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-10-21
Close Value: $20.00
Volume: 600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-10-19
Close Value: $19.99
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-29
Close Value: $19.65
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
(DIVIDEND $.43/shr, %2.1883@$19.65, %2.2188@$19.38) ZLE.TO Tue 2022-01-11
Williams PR: %-57.45
Close Value: 19.38
Volume: 2,300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2022-01-10
Williams PR: %-95.74
Close Value: 19.20
Volume: 700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2022-01-06
Williams PR: %-100.00
Close Value: 19.33
Volume: 700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2022-01-05
Williams PR: %-80.00
Close Value: 19.51
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-12-31
Williams PR: %-100.00
Close Value: 19.50
Volume: 137
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-12-30
Williams PR: %-97.30
Close Value: 19.55
Volume: 400
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-29
Williams PR: %-100.00
Close Value: 19.65
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-12-24
Williams PR: %-6.67
Close Value: 19.91
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-12-21
Williams PR: %-35.00
Close Value: 19.85
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-15
Williams PR: %-71.88
Close Value: 19.77
Volume: 5,100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-08
Williams PR: %-61.76
Close Value: 19.81
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-12-07
Williams PR: %-89.47
Close Value: 19.72
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-12-06
Williams PR: %-87.01
Close Value: 19.73
Volume: 5,500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-12-02
Williams PR: %-44.68
Close Value: 19.94
Volume: 1,100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-01
Williams PR: %-95.74
Close Value: 19.70
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 19.74
Volume: 2,300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-11-22
Williams PR: %-25.00
Close Value: 20.04
Volume: 4,900
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-11-16
Williams PR: %-20.41
Close Value: 20.04
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-11-11
Williams PR: %0.00
Close Value: 20.14
Volume: 1,200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-11-09
Williams PR: %-72.34
Close Value: 19.71
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-11-04
Williams PR: %-58.49
Close Value: 19.80
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-10-28
Williams PR: %-79.49
Close Value: 19.80
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-10-27
Williams PR: %-34.00
Close Value: 19.94
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-10-25
Williams PR: %0.00
Close Value: 20.11
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-10-22
Williams PR: %-17.95
Close Value: 19.93
Volume: 800
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-10-21
Williams PR: %0.00
Close Value: 20.00
Volume: 600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-10-19
Williams PR: %0.00
Close Value: 19.99
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2022-01-11
Close Value: $19.38
Volume: 2,300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2022-01-10
Close Value: $19.20
Volume: 700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2022-01-06
Close Value: $19.33
Volume: 700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2022-01-05
Close Value: $19.51
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-12-31
Close Value: $19.50
Volume: 137
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-12-30
Close Value: $19.55
Volume: 400
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-29
Close Value: $19.65
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada
(DIVIDEND $.43/shr, %2.1883@$19.65, %2.2188@$19.38) ZLE.TO Fri 2021-12-24
Close Value: $19.91
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-12-21
Close Value: $19.85
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-15
Close Value: $19.77
Volume: 5,100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-08
Close Value: $19.81
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-12-07
Close Value: $19.72
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-12-06
Close Value: $19.73
Volume: 5,500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-12-02
Close Value: $19.94
Volume: 1,100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-12-01
Close Value: $19.70
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-11-26
Close Value: $19.74
Volume: 2,300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-11-22
Close Value: $20.04
Volume: 4,900
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-11-16
Close Value: $20.04
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-11-11
Close Value: $20.14
Volume: 1,200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-11-09
Close Value: $19.71
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-11-04
Close Value: $19.80
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-10-28
Close Value: $19.80
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Wed 2021-10-27
Close Value: $19.94
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-10-25
Close Value: $20.11
Volume: 500
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Fri 2021-10-22
Close Value: $19.93
Volume: 800
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-10-21
Close Value: $20.00
Volume: 600
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-10-19
Close Value: $19.99
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada 1491 percent days above : 4 below over 1y
1 Drops Below : 1 Moves Above 1491 percent days above : 4 below over 1y
1 Drops Below : 1 Moves Above 400 percent days above : 4 below over 6m
1 Drops Below : 1 Moves Above 400 percent days above : 4 below over 6m
1 Drops Below : 1 Moves Above 112 percent days above : 4 below over 3m
1 Drops Below : 1 Moves Above 112 percent days above : 4 below over 3m
1 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend