Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLE.TO $22.20 ($-0.24) {%R-84} +TMX +Yahoo (22h43m old) D: 2025-12-30 $0.578/shr 18 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZLE.TO Fri 2025-12-12 Close Value: $22.20 Volume: 440 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-83.61 ZLE.TO Thu 2025-12-11 Close Value: $22.44 Volume: 125 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-44.26 ZLE.TO Wed 2025-12-10 Close Value: $22.44 Volume: 1,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-44.26 ZLE.TO Tue 2025-12-09 Close Value: $22.32 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-96.72 ZLE.TO Mon 2025-12-08 Close Value: $22.30 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Fri 2025-12-05 Close Value: $22.42 Volume: 6,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-84.48 ZLE.TO Thu 2025-12-04 Close Value: $22.55 Volume: 2,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-78.26 ZLE.TO Wed 2025-12-03 Close Value: $22.63 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-60.87 ZLE.TO Tue 2025-12-02 Close Value: $22.64 Volume: 1,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-68.33 ZLE.TO Mon 2025-12-01 Close Value: $22.50 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-92.19 ZLE.TO Fri 2025-11-28 Close Value: $22.64 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-70.31 ZLE.TO Thu 2025-11-27 Close Value: $22.45 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Wed 2025-11-26 Close Value: $22.68 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-69.49 ZLE.TO Tue 2025-11-25 Close Value: $22.69 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-67.80 ZLE.TO Mon 2025-11-24 Close Value: $22.65 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-77.27 ZLE.TO Fri 2025-11-21 Close Value: $22.50 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Thu 2025-11-20 Close Value: $22.50 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Wed 2025-11-19 Close Value: $22.75 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-64.06 ZLE.TO Tue 2025-11-18 Close Value: $22.52 Volume: 1,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Mon 2025-11-17 Close Value: $22.77 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-69.64 ZLE.TO Fri 2025-11-14 Close Value: $22.77 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-69.64 ZLE.TO Thu 2025-11-13 Close Value: $22.88 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-50.00 ZLE.TO Wed 2025-11-12 Close Value: $23.09 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.50 ZLE.TO Tue 2025-11-11 Close Value: $22.96 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-32.26 ZLE.TO Mon 2025-11-10 Close Value: $22.91 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-40.32 ZLE.TO Fri 2025-11-07 Close Value: $22.67 Volume: 2,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-74.24 ZLE.TO Thu 2025-11-06 Close Value: $23.03 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-19.70 ZLE.TO Wed 2025-11-05 Close Value: $23.16 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Tue 2025-11-04 Close Value: $22.74 Volume: 1,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-39.29 ZLE.TO Mon 2025-11-03 Close Value: $22.95 Volume: 1,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-1.56 ZLE.TO Fri 2025-10-31 Close Value: $22.83 Volume: 2,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-13.40 ZLE.TO Thu 2025-10-30 Close Value: $22.87 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-9.28 ZLE.TO Wed 2025-10-29 Close Value: $22.80 Volume: 800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.60 ZLE.TO Tue 2025-10-28 Close Value: $22.90 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-4.72 ZLE.TO Mon 2025-10-27 Close Value: $22.94 Volume: 3,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-1.57 ZLE.TO Fri 2025-10-24 Close Value: $22.79 Volume: 900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-5.98 ZLE.TO Thu 2025-10-23 Close Value: $22.54 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-15.00 ZLE.TO Wed 2025-10-22 Close Value: $22.61 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-8.00 ZLE.TO Tue 2025-10-21 Close Value: $22.54 Volume: 1,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-15.00 ZLE.TO Mon 2025-10-20 Close Value: $22.66 Volume: 3,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-3.00 ZLE.TO Fri 2025-10-17 Close Value: $22.42 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-8.75 ZLE.TO Thu 2025-10-16 Close Value: $22.42 Volume: 11,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-8.75 ZLE.TO Wed 2025-10-15 Close Value: $22.32 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-18.18 ZLE.TO Tue 2025-10-14 Close Value: $22.11 Volume: 7,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-45.45 ZLE.TO Fri 2025-10-10 Close Value: $21.76 Volume: 12,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-90.91 ZLE.TO Thu 2025-10-09 Close Value: $22.20 Volume: 3,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-1.00 ZLE.TO Wed 2025-10-08 Close Value: $22.11 Volume: 1,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-14.58 ZLE.TO Tue 2025-10-07 Close Value: $22.06 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-25.00 ZLE.TO Mon 2025-10-06 Close Value: $22.07 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-15.91 ZLE.TO Fri 2025-10-03 Close Value: $22.00 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-30.43 ZLE.TO Thu 2025-10-02 Close Value: $22.00 Volume: 2,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-17.95 ZLE.TO Wed 2025-10-01 Close Value: $21.97 Volume: 17,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-25.64 ZLE.TO Tue 2025-09-30 Close Value: $21.70 Volume: 2,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-94.87 ZLE.TO Mon 2025-09-29 Close Value: $21.99 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.67 ZLE.TO Fri 2025-09-26 Close Value: $21.76 Volume: 18,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-31.96 ZLE.TO Thu 2025-09-25 Close Value: $21.92 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-15.46 ZLE.TO Wed 2025-09-24 Close Value: $22.01 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-6.19 ZLE.TO Tue 2025-09-23 Close Value: $22.01 Volume: 1,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-6.25 ZLE.TO Mon 2025-09-22 Close Value: $22.07 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Fri 2025-09-19 Close Value: $21.85 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-0.89 ZLE.TO Thu 2025-09-18 Close Value: $21.83 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.68 ZLE.TO Wed 2025-09-17 Close Value: $21.75 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-9.82 ZLE.TO Tue 2025-09-16 Close Value: $21.83 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.68 ZLE.TO Mon 2025-09-15 Close Value: $21.68 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-16.07 ZLE.TO Fri 2025-09-12 Close Value: $21.81 Volume: 3,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-4.46 ZLE.TO Thu 2025-09-11 Close Value: $21.75 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables