Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
ZLE.TO $19.38 ($0.18) {%R-57}
BMO Low Volatility Emerging Markets Equity ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-13 00:00 (3d23h15m old)
ZLE.TO $19.38 ($0.18) BMO Low Volatility Emerging Markets Equity ETF (ETF, Canada)
ZLE.TO Tue 2022-01-11 Williams PR: %-57.45 Close Value: 19.38 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2022-01-10 Williams PR: %-95.74 Close Value: 19.20 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2022-01-06 Williams PR: %-100.00 Close Value: 19.33 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2022-01-05 Williams PR: %-80.00 Close Value: 19.51 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-12-31 Williams PR: %-100.00 Close Value: 19.50 Volume: 137 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-12-30 Williams PR: %-97.30 Close Value: 19.55 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-29 Williams PR: %-100.00 Close Value: 19.65 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-12-24 Williams PR: %-6.67 Close Value: 19.91 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-12-21 Williams PR: %-35.00 Close Value: 19.85 Volume: 2,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-15 Williams PR: %-71.88 Close Value: 19.77 Volume: 5,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-08 Williams PR: %-61.76 Close Value: 19.81 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-12-07 Williams PR: %-89.47 Close Value: 19.72 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-12-06 Williams PR: %-87.01 Close Value: 19.73 Volume: 5,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-12-02 Williams PR: %-44.68 Close Value: 19.94 Volume: 1,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-01 Williams PR: %-95.74 Close Value: 19.70 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 19.74 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-11-22 Williams PR: %-25.00 Close Value: 20.04 Volume: 4,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-11-16 Williams PR: %-20.41 Close Value: 20.04 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-11-11 Williams PR: %0.00 Close Value: 20.14 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-11-09 Williams PR: %-72.34 Close Value: 19.71 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-11-04 Williams PR: %-58.49 Close Value: 19.80 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-10-28 Williams PR: %-79.49 Close Value: 19.80 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-10-27 Williams PR: %-34.00 Close Value: 19.94 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-10-25 Williams PR: %0.00 Close Value: 20.11 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-10-22 Williams PR: %-17.95 Close Value: 19.93 Volume: 800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-10-21 Williams PR: %0.00 Close Value: 20.00 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-10-19 Williams PR: %0.00 Close Value: 19.99 Volume: 2,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2022-01-11 Close Value: $19.38 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2022-01-10 Close Value: $19.20 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2022-01-06 Close Value: $19.33 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2022-01-05 Close Value: $19.51 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-12-31 Close Value: $19.50 Volume: 137 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-12-30 Close Value: $19.55 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-29 Close Value: $19.65 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-12-24 Close Value: $19.91 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-12-21 Close Value: $19.85 Volume: 2,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-15 Close Value: $19.77 Volume: 5,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-08 Close Value: $19.81 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-12-07 Close Value: $19.72 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-12-06 Close Value: $19.73 Volume: 5,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-12-02 Close Value: $19.94 Volume: 1,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-01 Close Value: $19.70 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-11-26 Close Value: $19.74 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-11-22 Close Value: $20.04 Volume: 4,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-11-16 Close Value: $20.04 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-11-11 Close Value: $20.14 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-11-09 Close Value: $19.71 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-11-04 Close Value: $19.80 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-10-28 Close Value: $19.80 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-10-27 Close Value: $19.94 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-10-25 Close Value: $20.11 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-10-22 Close Value: $19.93 Volume: 800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-10-21 Close Value: $20.00 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-10-19 Close Value: $19.99 Volume: 2,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-29 Close Value: $19.65 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada (DIVIDEND $.43/shr, %2.1883@$19.65, %2.2188@$19.38) ZLE.TO Tue 2022-01-11 Williams PR: %-57.45 Close Value: 19.38 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2022-01-10 Williams PR: %-95.74 Close Value: 19.20 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2022-01-06 Williams PR: %-100.00 Close Value: 19.33 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2022-01-05 Williams PR: %-80.00 Close Value: 19.51 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-12-31 Williams PR: %-100.00 Close Value: 19.50 Volume: 137 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-12-30 Williams PR: %-97.30 Close Value: 19.55 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-29 Williams PR: %-100.00 Close Value: 19.65 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-12-24 Williams PR: %-6.67 Close Value: 19.91 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-12-21 Williams PR: %-35.00 Close Value: 19.85 Volume: 2,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-15 Williams PR: %-71.88 Close Value: 19.77 Volume: 5,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-08 Williams PR: %-61.76 Close Value: 19.81 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-12-07 Williams PR: %-89.47 Close Value: 19.72 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-12-06 Williams PR: %-87.01 Close Value: 19.73 Volume: 5,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-12-02 Williams PR: %-44.68 Close Value: 19.94 Volume: 1,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-01 Williams PR: %-95.74 Close Value: 19.70 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 19.74 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-11-22 Williams PR: %-25.00 Close Value: 20.04 Volume: 4,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-11-16 Williams PR: %-20.41 Close Value: 20.04 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-11-11 Williams PR: %0.00 Close Value: 20.14 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-11-09 Williams PR: %-72.34 Close Value: 19.71 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-11-04 Williams PR: %-58.49 Close Value: 19.80 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-10-28 Williams PR: %-79.49 Close Value: 19.80 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-10-27 Williams PR: %-34.00 Close Value: 19.94 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-10-25 Williams PR: %0.00 Close Value: 20.11 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-10-22 Williams PR: %-17.95 Close Value: 19.93 Volume: 800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-10-21 Williams PR: %0.00 Close Value: 20.00 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-10-19 Williams PR: %0.00 Close Value: 19.99 Volume: 2,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2022-01-11 Close Value: $19.38 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2022-01-10 Close Value: $19.20 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2022-01-06 Close Value: $19.33 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2022-01-05 Close Value: $19.51 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-12-31 Close Value: $19.50 Volume: 137 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-12-30 Close Value: $19.55 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-29 Close Value: $19.65 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada (DIVIDEND $.43/shr, %2.1883@$19.65, %2.2188@$19.38) ZLE.TO Fri 2021-12-24 Close Value: $19.91 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-12-21 Close Value: $19.85 Volume: 2,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-15 Close Value: $19.77 Volume: 5,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-08 Close Value: $19.81 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-12-07 Close Value: $19.72 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-12-06 Close Value: $19.73 Volume: 5,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-12-02 Close Value: $19.94 Volume: 1,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-12-01 Close Value: $19.70 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-11-26 Close Value: $19.74 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-11-22 Close Value: $20.04 Volume: 4,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-11-16 Close Value: $20.04 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-11-11 Close Value: $20.14 Volume: 1,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-11-09 Close Value: $19.71 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-11-04 Close Value: $19.80 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-10-28 Close Value: $19.80 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Wed 2021-10-27 Close Value: $19.94 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Mon 2021-10-25 Close Value: $20.11 Volume: 500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Fri 2021-10-22 Close Value: $19.93 Volume: 800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Thu 2021-10-21 Close Value: $20.00 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada ZLE.TO Tue 2021-10-19 Close Value: $19.99 Volume: 2,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada 1491 percent days above : 4 below over 1y 1 Drops Below : 1 Moves Above 1491 percent days above : 4 below over 1y 1 Drops Below : 1 Moves Above 400 percent days above : 4 below over 6m 1 Drops Below : 1 Moves Above 400 percent days above : 4 below over 6m 1 Drops Below : 1 Moves Above 112 percent days above : 4 below over 3m 1 Drops Below : 1 Moves Above 112 percent days above : 4 below over 3m 1 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables