Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLD.TO $30.58 ($-0.03) {%R-98} +TMX +Yahoo (1d11h24m old) D: 2026-06-29 $0.17/shr 67 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.87 Volume: 2,900 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada (ZLD.TO DIV $.17/shr, %0.5691@$29.87, %0.5559@$30.58) Williams PR: %-90.40 Full_Symbol_EOD Wed 2026-04-22 Close Value: $30.58 Volume: 6,520 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-98.50 Full_Symbol_EOD Tue 2026-04-21 Close Value: $30.61 Volume: 13,215 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-97.71 Full_Symbol_EOD Mon 2026-04-20 Close Value: $30.97 Volume: 0 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-58.41 Full_Symbol_EOD Fri 2026-04-17 Close Value: $30.93 Volume: 7,200 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-47.52 Full_Symbol_EOD Thu 2026-04-16 Close Value: $30.82 Volume: 1,300 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-52.97 Full_Symbol_EOD Wed 2026-04-15 Close Value: $30.73 Volume: 2,400 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-56.04 Full_Symbol_EOD Tue 2026-04-14 Close Value: $30.72 Volume: 1,400 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Mon 2026-04-13 Close Value: $30.80 Volume: 2,500 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-52.66 Full_Symbol_EOD Fri 2026-04-10 Close Value: $30.88 Volume: 0 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-47.64 Full_Symbol_EOD Thu 2026-04-09 Close Value: $30.88 Volume: 1,000 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-47.64 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.85 Volume: 24,500 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Tue 2026-04-07 Close Value: $30.65 Volume: 500 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-04-06 Close Value: $30.77 Volume: 800 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Thu 2026-04-02 Close Value: $30.71 Volume: 7,200 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-23.20 Full_Symbol_EOD Wed 2026-04-01 Close Value: $30.55 Volume: 31,500 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $30.22 Volume: 27,000 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-62.40 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.87 Volume: 2,900 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada (ZLD.TO DIV $.17/shr, %0.5691@$29.87, %0.5559@$30.58) Williams PR: %-90.40 Full_Symbol_EOD Fri 2026-03-27 Close Value: $29.83 Volume: 600 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-93.80 Full_Symbol_EOD Thu 2026-03-26 Close Value: $30.00 Volume: 0 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-80.62 Full_Symbol_EOD Wed 2026-03-25 Close Value: $30.05 Volume: 9,700 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-03-24 Close Value: $29.77 Volume: 500 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Mon 2026-03-23 Close Value: $29.93 Volume: 1,000 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-89.09 Full_Symbol_EOD Fri 2026-03-20 Close Value: $29.75 Volume: 2,700 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $30.15 Volume: 7,400 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $30.71 Volume: 2,800 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-88.16 Full_Symbol_EOD Tue 2026-03-17 Close Value: $31.00 Volume: 800 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-69.08 Full_Symbol_EOD Mon 2026-03-16 Close Value: $30.71 Volume: 0 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-88.16 Full_Symbol_EOD Fri 2026-03-13 Close Value: $30.64 Volume: 400 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-92.76 Full_Symbol_EOD Thu 2026-03-12 Close Value: $30.67 Volume: 1,600 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-90.79 Full_Symbol_EOD Wed 2026-03-11 Close Value: $30.74 Volume: 11,600 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-94.93 Full_Symbol_EOD Tue 2026-03-10 Close Value: $30.85 Volume: 900 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-96.77 Full_Symbol_EOD Mon 2026-03-09 Close Value: $31.04 Volume: 3,100 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-81.45 Full_Symbol_EOD Fri 2026-03-06 Close Value: $31.01 Volume: 17,600 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-87.39 Full_Symbol_EOD Thu 2026-03-05 Close Value: $31.11 Volume: 2,600 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-87.04 Full_Symbol_EOD Wed 2026-03-04 Close Value: $31.40 Volume: 800 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-60.19 Full_Symbol_EOD Tue 2026-03-03 Close Value: $31.25 Volume: 7,700 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Mon 2026-03-02 Close Value: $31.74 Volume: 10,100 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-26.96 Full_Symbol_EOD Fri 2026-02-27 Close Value: $32.02 Volume: 2,400 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-2.21 Full_Symbol_EOD Thu 2026-02-26 Close Value: $31.90 Volume: 17,500 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $31.63 Volume: 2,700 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-5.83 Full_Symbol_EOD Tue 2026-02-24 Close Value: $31.57 Volume: 13,200 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-0.87 Full_Symbol_EOD Mon 2026-02-23 Close Value: $31.49 Volume: 1,800 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-0.40 Full_Symbol_EOD Fri 2026-02-20 Close Value: $31.41 Volume: 9,000 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $31.33 Volume: 3,500 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $31.22 Volume: 5,600 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-6.08 Full_Symbol_EOD Tue 2026-02-17 Close Value: $31.30 Volume: 600 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $31.21 Volume: 17,600 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-1.21 Full_Symbol_EOD Thu 2026-02-12 Close Value: $31.06 Volume: 21,500 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Wed 2026-02-11 Close Value: $31.03 Volume: 7,300 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $30.83 Volume: 7,400 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $30.71 Volume: 1,400 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $30.61 Volume: 3,000 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-8.85 Full_Symbol_EOD Thu 2026-02-05 Close Value: $30.43 Volume: 5,000 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-13.27 Full_Symbol_EOD Wed 2026-02-04 Close Value: $30.40 Volume: 4,200 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-5.75 Full_Symbol_EOD Tue 2026-02-03 Close Value: $29.95 Volume: 5,700 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-46.38 Full_Symbol_EOD Mon 2026-02-02 Close Value: $30.06 Volume: 5,500 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Fri 2026-01-30 Close Value: $29.83 Volume: 1,000 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-63.77 Full_Symbol_EOD Thu 2026-01-29 Close Value: $29.83 Volume: 3,500 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-63.77 Full_Symbol_EOD Wed 2026-01-28 Close Value: $29.70 Volume: 3,000 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-96.61 Full_Symbol_EOD Tue 2026-01-27 Close Value: $29.84 Volume: 200 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-72.88 Full_Symbol_EOD Mon 2026-01-26 Close Value: $29.79 Volume: 2,100 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Fri 2026-01-23 Close Value: $29.80 Volume: 0 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-79.66 Full_Symbol_EOD Thu 2026-01-22 Close Value: $29.83 Volume: 900 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-74.58 Full_Symbol_EOD Wed 2026-01-21 Close Value: $29.89 Volume: 4,100 Type: ETF Name: BMO Low Volatility International Equity Hedged to CAD ETF Region: Canada Williams PR: %-61.29
Performance Stats
Variables