Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZJK.TO $18.53 ($-0.07) {%R-100} +TMX +Yahoo (1d16h39m old) D: 2026-09-27 $0.1012/shr 24 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-28 Close Value: $18.67 Volume: 50,502 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada (ZJK.TO DIV $.102/shr, %0.5463@$18.67, %0.5505@$18.53) Williams PR: %-61.76 Full_Symbol_EOD Thu 2026-07-30 Close Value: $18.77 Volume: 53,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada (ZJK.TO DIV $.102/shr, %0.5434@$18.77, %0.5505@$18.53) Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.19 Volume: 9,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada (ZJK.TO DIV $.102/shr, %0.5315@$19.19, %0.5505@$18.53) Williams PR: %-32.79 Full_Symbol_EOD Wed 2026-09-02 Close Value: $18.53 Volume: 47,188 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $18.60 Volume: 15,240 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-83.82 Full_Symbol_EOD Mon 2026-08-31 Close Value: $18.64 Volume: 70,300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-08-28 Close Value: $18.67 Volume: 50,502 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada (ZJK.TO DIV $.102/shr, %0.5463@$18.67, %0.5505@$18.53) Williams PR: %-61.76 Full_Symbol_EOD Thu 2026-08-27 Close Value: $18.71 Volume: 55,000 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $18.78 Volume: 22,100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-08-25 Close Value: $18.70 Volume: 111,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $18.83 Volume: 37,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Fri 2026-08-21 Close Value: $18.57 Volume: 18,300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-93.48 Full_Symbol_EOD Thu 2026-08-20 Close Value: $18.59 Volume: 33,400 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Wed 2026-08-19 Close Value: $18.64 Volume: 52,000 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-97.30 Full_Symbol_EOD Tue 2026-08-18 Close Value: $18.68 Volume: 502,000 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Mon 2026-08-17 Close Value: $18.69 Volume: 82,000 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $18.76 Volume: 31,300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Thu 2026-08-13 Close Value: $18.81 Volume: 77,300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Wed 2026-08-12 Close Value: $18.81 Volume: 59,200 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Tue 2026-08-11 Close Value: $18.75 Volume: 65,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-98.89 Full_Symbol_EOD Mon 2026-08-10 Close Value: $18.76 Volume: 54,600 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Fri 2026-08-07 Close Value: $18.82 Volume: 27,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Thu 2026-08-06 Close Value: $18.89 Volume: 24,600 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.85 Volume: 54,900 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.98 Volume: 23,200 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.80 Volume: 37,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Thu 2026-07-30 Close Value: $18.77 Volume: 53,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada (ZJK.TO DIV $.102/shr, %0.5434@$18.77, %0.5505@$18.53) Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.90 Volume: 41,000 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Tue 2026-07-28 Close Value: $19.00 Volume: 24,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Mon 2026-07-27 Close Value: $19.01 Volume: 38,900 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Fri 2026-07-24 Close Value: $18.95 Volume: 48,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Thu 2026-07-23 Close Value: $18.94 Volume: 28,300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-96.05 Full_Symbol_EOD Wed 2026-07-22 Close Value: $19.01 Volume: 44,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Tue 2026-07-21 Close Value: $19.06 Volume: 25,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-07-20 Close Value: $19.03 Volume: 36,100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.96 Volume: 16,300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-97.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $19.03 Volume: 36,900 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Wed 2026-07-15 Close Value: $19.02 Volume: 32,200 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Tue 2026-07-14 Close Value: $19.01 Volume: 39,000 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-93.48 Full_Symbol_EOD Mon 2026-07-13 Close Value: $19.09 Volume: 20,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Fri 2026-07-10 Close Value: $19.15 Volume: 44,400 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Thu 2026-07-09 Close Value: $19.18 Volume: 17,100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Wed 2026-07-08 Close Value: $19.15 Volume: 12,800 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Tue 2026-07-07 Close Value: $19.22 Volume: 10,000 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Mon 2026-07-06 Close Value: $19.25 Volume: 29,600 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Fri 2026-07-03 Close Value: $19.24 Volume: 20,200 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-07-02 Close Value: $19.16 Volume: 78,900 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-06-30 Close Value: $19.18 Volume: 11,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-45.69 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.19 Volume: 9,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada (ZJK.TO DIV $.102/shr, %0.5315@$19.19, %0.5505@$18.53) Williams PR: %-32.79 Full_Symbol_EOD Fri 2026-06-26 Close Value: $19.26 Volume: 29,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $19.27 Volume: 28,200 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-18.46 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.31 Volume: 8,600 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-12.31 Full_Symbol_EOD Tue 2026-06-23 Close Value: $19.27 Volume: 9,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-18.46 Full_Symbol_EOD Mon 2026-06-22 Close Value: $19.22 Volume: 12,600 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-26.15 Full_Symbol_EOD Fri 2026-06-19 Close Value: $19.39 Volume: 14,200 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $19.22 Volume: 8,400 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $19.13 Volume: 32,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $19.01 Volume: 19,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Mon 2026-06-15 Close Value: $19.05 Volume: 27,800 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.98 Volume: 22,900 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.94 Volume: 21,900 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.81 Volume: 25,000 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.84 Volume: 26,000 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.85 Volume: 16,600 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.80 Volume: 27,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.84 Volume: 27,900 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.79 Volume: 28,300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF Region: Canada Williams PR: %-23.40
Performance Stats
Variables