Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZJK-U.TO $17.71 ($0.07) {%R-56} +TMX +Yahoo (1h52m old) D: 2026-04-29 $0.0956/shr -2 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.41 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.095/shr, %0.5457@$17.41, %0.5364@$17.71) Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-02-25 Close Value: $17.89 Volume: 1,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.096/shr, %0.5366@$17.89, %0.5421@$17.71) Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-01-29 Close Value: $17.85 Volume: 801 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.096/shr, %0.5378@$17.85, %0.5421@$17.71) Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.71 Volume: 200 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.64 Volume: 204 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.77 Volume: 960 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.77 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.74 Volume: 101 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.77 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.75 Volume: 100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.81 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.81 Volume: 6,018 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.81 Volume: 104 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.75 Volume: 500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.77 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.78 Volume: 1,022 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.70 Volume: 818 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.69 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.69 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.69 Volume: 512 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.60 Volume: 208 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.56 Volume: 264 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.51 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.46 Volume: 562 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.41 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.41 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.095/shr, %0.5457@$17.41, %0.5364@$17.71) Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.41 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.41 Volume: 236 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.47 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.47 Volume: 2,400 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.57 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.57 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.57 Volume: 220 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.62 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.62 Volume: 500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.65 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.65 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.65 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.65 Volume: 670 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.69 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.69 Volume: 163 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.62 Volume: 200 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.73 Volume: 2,200 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Wed 2026-03-04 Close Value: $17.78 Volume: 588 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Tue 2026-03-03 Close Value: $17.75 Volume: 101 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Mon 2026-03-02 Close Value: $17.73 Volume: 2,672 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.76 Volume: 313 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Thu 2026-02-26 Close Value: $17.79 Volume: 355 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $17.89 Volume: 1,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.096/shr, %0.5366@$17.89, %0.5421@$17.71) Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-02-24 Close Value: $17.87 Volume: 1,205 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-02-23 Close Value: $17.89 Volume: 576 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.91 Volume: 1,400 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.90 Volume: 725 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.93 Volume: 300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $17.88 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.88 Volume: 222 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Thu 2026-02-12 Close Value: $17.87 Volume: 684 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-02-11 Close Value: $17.90 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Tue 2026-02-10 Close Value: $17.90 Volume: 104 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Mon 2026-02-09 Close Value: $17.89 Volume: 420 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $17.87 Volume: 1,625 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-02-05 Close Value: $17.81 Volume: 100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-02-04 Close Value: $17.82 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $17.82 Volume: 1,068 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $17.86 Volume: 500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Fri 2026-01-30 Close Value: $17.84 Volume: 1,325 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Thu 2026-01-29 Close Value: $17.85 Volume: 801 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.096/shr, %0.5378@$17.85, %0.5421@$17.71) Williams PR: %-64.29
Performance Stats
Variables