Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZHY.TO $10.94 ($-0.10) {%R-100} +TMX +Yahoo (1d11h10m old) D: 2026-05-29 $0.0595/shr 29 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.94 Volume: 25,962 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (ZHY.TO DIV $.059/shr, %0.5393@$10.94, %0.5393@$10.94) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.76 Volume: 35,400 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (ZHY.TO DIV $.059/shr, %0.5483@$10.76, %0.5393@$10.94) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $11.11 Volume: 29,148 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (ZHY.TO DIV $.06/shr, %0.5401@$11.11, %0.5484@$10.94) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $11.16 Volume: 35,413 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (ZHY.TO DIV $.06/shr, %0.5376@$11.16, %0.5484@$10.94) Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.94 Volume: 25,962 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (ZHY.TO DIV $.059/shr, %0.5393@$10.94, %0.5393@$10.94) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.04 Volume: 12,698 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.07 Volume: 14,839 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.04 Volume: 17,300 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.04 Volume: 38,518 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.05 Volume: 23,400 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.05 Volume: 10,100 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.05 Volume: 9,200 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.08 Volume: 48,700 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.03 Volume: 30,513 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.03 Volume: 63,500 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.04 Volume: 11,600 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.02 Volume: 35,700 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.98 Volume: 8,200 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.03 Volume: 58,688 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.99 Volume: 82,700 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.91 Volume: 63,200 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.98 Volume: 30,700 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.89 Volume: 45,464 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.91 Volume: 59,900 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.86 Volume: 104,700 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.76 Volume: 35,400 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (ZHY.TO DIV $.059/shr, %0.5483@$10.76, %0.5393@$10.94) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.83 Volume: 126,122 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.85 Volume: 28,812 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-87.04 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.94 Volume: 39,037 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.87 Volume: 31,833 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.93 Volume: 29,318 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-59.65 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.81 Volume: 64,359 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.95 Volume: 80,496 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.93 Volume: 14,820 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.97 Volume: 27,702 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.94 Volume: 24,109 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.90 Volume: 21,936 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.93 Volume: 38,123 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.02 Volume: 11,927 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.05 Volume: 16,375 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-61.67 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.04 Volume: 34,361 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.98 Volume: 34,873 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.05 Volume: 101,285 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.09 Volume: 28,765 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.08 Volume: 72,545 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.10 Volume: 49,830 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.10 Volume: 39,687 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $11.11 Volume: 29,148 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (ZHY.TO DIV $.06/shr, %0.5401@$11.11, %0.5484@$10.94) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.19 Volume: 27,712 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.17 Volume: 29,248 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.18 Volume: 37,004 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.20 Volume: 58,040 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.17 Volume: 19,982 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.17 Volume: 8,159 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.18 Volume: 42,275 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.17 Volume: 24,917 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.17 Volume: 58,594 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Wed 2026-02-11 Close Value: $11.17 Volume: 39,049 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.19 Volume: 18,312 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $11.18 Volume: 25,136 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-02-06 Close Value: $11.15 Volume: 37,141 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.11 Volume: 14,315 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $11.14 Volume: 22,027 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-02-03 Close Value: $11.12 Volume: 166,838 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $11.17 Volume: 45,159 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Fri 2026-01-30 Close Value: $11.16 Volume: 82,786 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-01-29 Close Value: $11.16 Volume: 35,413 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (ZHY.TO DIV $.06/shr, %0.5376@$11.16, %0.5484@$10.94) Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-01-28 Close Value: $11.22 Volume: 24,660 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-42.86
Performance Stats
Variables