Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZHY.TO $11.18 ($-0.03) {%R-58} +TMX +Yahoo (22h41m old) D: 2025-12-25 $0.0575/shr 13 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZHY.TO Wed 2025-11-26 Close Value: $11.19 Volume: 21,800 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.059/shr, %0.5273@$11.19, %0.5277@$11.18) Williams PR: %-35.71 ZHY.TO Thu 2025-10-30 Close Value: $11.20 Volume: 23,016 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.059/shr, %0.5268@$11.20, %0.5277@$11.18) Williams PR: %-68.42 ZHY.TO Mon 2025-09-29 Close Value: $11.27 Volume: 21,229 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.056/shr, %0.4969@$11.27, %0.5009@$11.18) Williams PR: %-80.00 ZHY.TO Fri 2025-12-12 Close Value: $11.18 Volume: 28,203 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-58.33 ZHY.TO Thu 2025-12-11 Close Value: $11.21 Volume: 13,120 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-33.33 ZHY.TO Wed 2025-12-10 Close Value: $11.22 Volume: 27,600 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-25.00 ZHY.TO Tue 2025-12-09 Close Value: $11.13 Volume: 23,300 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ZHY.TO Mon 2025-12-08 Close Value: $11.16 Volume: 19,400 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-69.23 ZHY.TO Fri 2025-12-05 Close Value: $11.16 Volume: 14,600 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-60.00 ZHY.TO Thu 2025-12-04 Close Value: $11.22 Volume: 12,900 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-20.00 ZHY.TO Wed 2025-12-03 Close Value: $11.21 Volume: 17,200 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-26.67 ZHY.TO Tue 2025-12-02 Close Value: $11.19 Volume: 21,200 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-40.00 ZHY.TO Mon 2025-12-01 Close Value: $11.19 Volume: 47,500 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-40.00 ZHY.TO Fri 2025-11-28 Close Value: $11.25 Volume: 32,400 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHY.TO Thu 2025-11-27 Close Value: $11.23 Volume: 16,800 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-7.14 ZHY.TO Wed 2025-11-26 Close Value: $11.19 Volume: 21,800 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.059/shr, %0.5273@$11.19, %0.5277@$11.18) Williams PR: %-35.71 ZHY.TO Tue 2025-11-25 Close Value: $11.20 Volume: 30,000 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-28.57 ZHY.TO Mon 2025-11-24 Close Value: $11.17 Volume: 12,500 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-50.00 ZHY.TO Fri 2025-11-21 Close Value: $11.17 Volume: 34,506 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-46.67 ZHY.TO Thu 2025-11-20 Close Value: $11.13 Volume: 19,098 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-73.33 ZHY.TO Wed 2025-11-19 Close Value: $11.12 Volume: 16,029 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-81.25 ZHY.TO Tue 2025-11-18 Close Value: $11.14 Volume: 38,710 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-68.75 ZHY.TO Mon 2025-11-17 Close Value: $11.14 Volume: 60,562 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-77.27 ZHY.TO Fri 2025-11-14 Close Value: $11.13 Volume: 22,203 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-85.42 ZHY.TO Thu 2025-11-13 Close Value: $11.14 Volume: 62,776 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-79.17 ZHY.TO Wed 2025-11-12 Close Value: $11.20 Volume: 37,661 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-54.17 ZHY.TO Tue 2025-11-11 Close Value: $11.23 Volume: 21,073 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-41.67 ZHY.TO Mon 2025-11-10 Close Value: $11.20 Volume: 44,420 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-54.17 ZHY.TO Fri 2025-11-07 Close Value: $11.18 Volume: 34,061 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-62.50 ZHY.TO Thu 2025-11-06 Close Value: $11.17 Volume: 21,607 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-66.67 ZHY.TO Wed 2025-11-05 Close Value: $11.14 Volume: 24,106 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-79.17 ZHY.TO Tue 2025-11-04 Close Value: $11.09 Volume: 78,212 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ZHY.TO Mon 2025-11-03 Close Value: $11.17 Volume: 32,942 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-94.12 ZHY.TO Fri 2025-10-31 Close Value: $11.20 Volume: 34,386 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-68.42 ZHY.TO Thu 2025-10-30 Close Value: $11.20 Volume: 23,016 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.059/shr, %0.5268@$11.20, %0.5277@$11.18) Williams PR: %-68.42 ZHY.TO Wed 2025-10-29 Close Value: $11.28 Volume: 55,296 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-23.81 ZHY.TO Tue 2025-10-28 Close Value: $11.30 Volume: 15,719 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-14.29 ZHY.TO Mon 2025-10-27 Close Value: $11.33 Volume: 27,726 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHY.TO Fri 2025-10-24 Close Value: $11.28 Volume: 17,590 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-30.43 ZHY.TO Thu 2025-10-23 Close Value: $11.25 Volume: 15,769 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-43.48 ZHY.TO Wed 2025-10-22 Close Value: $11.25 Volume: 30,517 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-43.48 ZHY.TO Tue 2025-10-21 Close Value: $11.24 Volume: 22,698 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-47.83 ZHY.TO Mon 2025-10-20 Close Value: $11.24 Volume: 18,279 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-47.83 ZHY.TO Fri 2025-10-17 Close Value: $11.22 Volume: 19,443 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-56.52 ZHY.TO Thu 2025-10-16 Close Value: $11.23 Volume: 28,213 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-52.17 ZHY.TO Wed 2025-10-15 Close Value: $11.26 Volume: 20,439 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-39.13 ZHY.TO Tue 2025-10-14 Close Value: $11.20 Volume: 59,560 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-65.22 ZHY.TO Fri 2025-10-10 Close Value: $11.14 Volume: 32,107 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-91.30 ZHY.TO Thu 2025-10-09 Close Value: $11.20 Volume: 37,583 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-88.24 ZHY.TO Wed 2025-10-08 Close Value: $11.20 Volume: 43,261 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ZHY.TO Tue 2025-10-07 Close Value: $11.28 Volume: 15,447 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-58.33 ZHY.TO Mon 2025-10-06 Close Value: $11.25 Volume: 37,532 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-83.33 ZHY.TO Fri 2025-10-03 Close Value: $11.31 Volume: 45,678 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-33.33 ZHY.TO Thu 2025-10-02 Close Value: $11.29 Volume: 25,710 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-54.17 ZHY.TO Wed 2025-10-01 Close Value: $11.29 Volume: 42,736 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-59.09 ZHY.TO Tue 2025-09-30 Close Value: $11.27 Volume: 8,713 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-85.00 ZHY.TO Mon 2025-09-29 Close Value: $11.27 Volume: 21,229 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.056/shr, %0.4969@$11.27, %0.5009@$11.18) Williams PR: %-80.00 ZHY.TO Fri 2025-09-26 Close Value: $11.30 Volume: 10,661 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-27.78 ZHY.TO Thu 2025-09-25 Close Value: $11.29 Volume: 16,097 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-33.33 ZHY.TO Wed 2025-09-24 Close Value: $11.33 Volume: 5,819 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-13.89 ZHY.TO Tue 2025-09-23 Close Value: $11.33 Volume: 19,336 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-11.11 ZHY.TO Mon 2025-09-22 Close Value: $11.32 Volume: 6,422 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-16.67 ZHY.TO Fri 2025-09-19 Close Value: $11.34 Volume: 12,040 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.56 ZHY.TO Thu 2025-09-18 Close Value: $11.35 Volume: 27,757 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHY.TO Wed 2025-09-17 Close Value: $11.31 Volume: 18,036 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-22.22 ZHY.TO Tue 2025-09-16 Close Value: $11.34 Volume: 25,997 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.56 ZHY.TO Mon 2025-09-15 Close Value: $11.33 Volume: 7,656 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-15.79 ZHY.TO Fri 2025-09-12 Close Value: $11.30 Volume: 18,741 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-31.58 ZHY.TO Thu 2025-09-11 Close Value: $11.34 Volume: 15,442 Type: ETF Name: BMO High Yield US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-10.53
Performance Stats
Variables