Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZHU.TO $44.26 ($-0.28) {%R-100} +TMX +Yahoo (8h39m old) D: 2025-09-30 $0.3075/shr -91 days.
Dec 2025 Nov 2025 Oct 2025 ZHU.TO Tue 2025-12-30 Close Value: $44.26 Volume: 497 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Mon 2025-12-29 Close Value: $44.54 Volume: 148 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-52.86 ZHU.TO Wed 2025-12-24 Close Value: $44.79 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-58.27 ZHU.TO Tue 2025-12-23 Close Value: $44.75 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-70.65 ZHU.TO Mon 2025-12-22 Close Value: $44.87 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-64.13 ZHU.TO Fri 2025-12-19 Close Value: $44.27 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-96.74 ZHU.TO Thu 2025-12-18 Close Value: $44.36 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-91.85 ZHU.TO Wed 2025-12-17 Close Value: $44.35 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-93.89 ZHU.TO Tue 2025-12-16 Close Value: $44.91 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-70.09 ZHU.TO Mon 2025-12-15 Close Value: $44.72 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-79.92 ZHU.TO Fri 2025-12-12 Close Value: $44.84 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-75.20 ZHU.TO Thu 2025-12-11 Close Value: $44.58 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-85.43 ZHU.TO Wed 2025-12-10 Close Value: $44.21 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Tue 2025-12-09 Close Value: $44.34 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-92.69 ZHU.TO Mon 2025-12-08 Close Value: $45.20 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-54.77 ZHU.TO Fri 2025-12-05 Close Value: $45.60 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-38.33 ZHU.TO Thu 2025-12-04 Close Value: $46.05 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-23.33 ZHU.TO Wed 2025-12-03 Close Value: $45.52 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-41.00 ZHU.TO Tue 2025-12-02 Close Value: $45.73 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-34.00 ZHU.TO Mon 2025-12-01 Close Value: $45.70 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-35.00 ZHU.TO Fri 2025-11-28 Close Value: $46.50 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-6.67 ZHU.TO Thu 2025-11-27 Close Value: $46.55 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-5.33 ZHU.TO Wed 2025-11-26 Close Value: $46.75 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Tue 2025-11-25 Close Value: $45.88 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Mon 2025-11-24 Close Value: $45.22 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-4.31 ZHU.TO Fri 2025-11-21 Close Value: $45.32 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Thu 2025-11-20 Close Value: $44.15 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-21.77 ZHU.TO Wed 2025-11-19 Close Value: $43.92 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-32.35 ZHU.TO Tue 2025-11-18 Close Value: $43.75 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-42.35 ZHU.TO Mon 2025-11-17 Close Value: $43.76 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-41.76 ZHU.TO Fri 2025-11-14 Close Value: $44.14 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-19.41 ZHU.TO Thu 2025-11-13 Close Value: $44.44 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-1.76 ZHU.TO Wed 2025-11-12 Close Value: $44.47 Volume: 2,600 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Tue 2025-11-11 Close Value: $43.16 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-64.55 ZHU.TO Mon 2025-11-10 Close Value: $43.00 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-79.09 ZHU.TO Fri 2025-11-07 Close Value: $43.39 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-43.64 ZHU.TO Thu 2025-11-06 Close Value: $43.46 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-37.27 ZHU.TO Wed 2025-11-05 Close Value: $43.20 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-60.91 ZHU.TO Tue 2025-11-04 Close Value: $43.81 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-5.45 ZHU.TO Mon 2025-11-03 Close Value: $43.10 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-69.37 ZHU.TO Fri 2025-10-31 Close Value: $42.77 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-99.10 ZHU.TO Thu 2025-10-30 Close Value: $42.86 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-90.99 ZHU.TO Wed 2025-10-29 Close Value: $43.33 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-31.76 ZHU.TO Tue 2025-10-28 Close Value: $43.87 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Mon 2025-10-27 Close Value: $43.84 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Fri 2025-10-24 Close Value: $43.81 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Thu 2025-10-23 Close Value: $43.66 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-5.70 ZHU.TO Wed 2025-10-22 Close Value: $43.75 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Tue 2025-10-21 Close Value: $43.62 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Mon 2025-10-20 Close Value: $43.08 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-11.90 ZHU.TO Fri 2025-10-17 Close Value: $42.89 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-16.12 ZHU.TO Thu 2025-10-16 Close Value: $42.90 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-15.70 ZHU.TO Wed 2025-10-15 Close Value: $42.76 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-18.57 ZHU.TO Tue 2025-10-14 Close Value: $42.79 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-17.50 ZHU.TO Fri 2025-10-10 Close Value: $42.17 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-39.64 ZHU.TO Thu 2025-10-09 Close Value: $43.12 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-5.71 ZHU.TO Wed 2025-10-08 Close Value: $42.98 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-10.71 ZHU.TO Tue 2025-10-07 Close Value: $43.07 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-7.42 ZHU.TO Mon 2025-10-06 Close Value: $43.28 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Fri 2025-10-03 Close Value: $42.90 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Thu 2025-10-02 Close Value: $42.71 Volume: 1,100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-2.53 ZHU.TO Wed 2025-10-01 Close Value: $41.60 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-7.69 ZHU.TO Tue 2025-09-30 Close Value: $40.93 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-59.23 ZHU.TO Mon 2025-09-29 Close Value: $40.88 Volume: 800 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-64.18
Performance Stats
Variables