Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
ZHU.TO $41.67 ($-0.40) {%R-100} +TMX +Yahoo (2d11m old) D: 2024-09-26 $0.26/shr -190 days.
Mar 2025 Feb 2025 Jan 2025 ZHU.TO Wed 2025-04-02 Close Value: $41.67 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Tue 2025-04-01 Close Value: $42.07 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-97.89 ZHU.TO Mon 2025-03-31 Close Value: $42.05 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Fri 2025-03-28 Close Value: $42.42 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-90.80 ZHU.TO Thu 2025-03-27 Close Value: $42.26 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Wed 2025-03-26 Close Value: $42.26 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Tue 2025-03-25 Close Value: $42.37 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-94.22 ZHU.TO Mon 2025-03-24 Close Value: $42.65 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-78.03 ZHU.TO Fri 2025-03-21 Close Value: $42.65 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-78.53 ZHU.TO Thu 2025-03-20 Close Value: $42.85 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-67.23 ZHU.TO Wed 2025-03-19 Close Value: $42.85 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-67.23 ZHU.TO Tue 2025-03-18 Close Value: $42.69 Volume: 1,000 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-76.27 ZHU.TO Mon 2025-03-17 Close Value: $42.95 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-68.52 ZHU.TO Fri 2025-03-14 Close Value: $42.59 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-85.19 ZHU.TO Thu 2025-03-13 Close Value: $42.27 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Wed 2025-03-12 Close Value: $42.86 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Tue 2025-03-11 Close Value: $43.23 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Mon 2025-03-10 Close Value: $43.66 Volume: 800 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-74.04 ZHU.TO Fri 2025-03-07 Close Value: $43.98 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-30.61 ZHU.TO Thu 2025-03-06 Close Value: $43.63 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-54.42 ZHU.TO Wed 2025-03-05 Close Value: $43.68 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-51.02 ZHU.TO Tue 2025-03-04 Close Value: $43.62 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-55.10 ZHU.TO Mon 2025-03-03 Close Value: $44.01 Volume: 1,400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-28.57 ZHU.TO Fri 2025-02-28 Close Value: $43.83 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-43.14 ZHU.TO Thu 2025-02-27 Close Value: $43.94 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-35.95 ZHU.TO Wed 2025-02-26 Close Value: $44.12 Volume: 1,500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-47.98 ZHU.TO Tue 2025-02-25 Close Value: $44.39 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-54.46 ZHU.TO Mon 2025-02-24 Close Value: $44.25 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-58.92 ZHU.TO Fri 2025-02-21 Close Value: $43.79 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-77.69 ZHU.TO Thu 2025-02-20 Close Value: $43.80 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-77.42 ZHU.TO Wed 2025-02-19 Close Value: $43.79 Volume: 2,000 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-77.69 ZHU.TO Tue 2025-02-18 Close Value: $42.96 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Fri 2025-02-14 Close Value: $43.44 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Thu 2025-02-13 Close Value: $43.67 Volume: 1,200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-94.62 ZHU.TO Wed 2025-02-12 Close Value: $43.58 Volume: 1,200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Tue 2025-02-11 Close Value: $44.08 Volume: 1,200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Mon 2025-02-10 Close Value: $44.46 Volume: 800 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-98.84 ZHU.TO Fri 2025-02-07 Close Value: $44.73 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Thu 2025-02-06 Close Value: $46.10 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-41.74 ZHU.TO Wed 2025-02-05 Close Value: $45.61 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-64.22 ZHU.TO Tue 2025-02-04 Close Value: $46.68 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-14.22 ZHU.TO Mon 2025-02-03 Close Value: $46.68 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-12.18 ZHU.TO Fri 2025-01-31 Close Value: $46.58 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-12.32 ZHU.TO Thu 2025-01-30 Close Value: $47.01 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Wed 2025-01-29 Close Value: $46.43 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-3.64 ZHU.TO Tue 2025-01-28 Close Value: $46.48 Volume: 900 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-1.99 ZHU.TO Mon 2025-01-27 Close Value: $46.38 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-5.30 ZHU.TO Fri 2025-01-24 Close Value: $45.84 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Thu 2025-01-23 Close Value: $45.60 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Wed 2025-01-22 Close Value: $45.40 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Tue 2025-01-21 Close Value: $45.31 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Mon 2025-01-20 Close Value: $44.83 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-5.62 ZHU.TO Fri 2025-01-17 Close Value: $44.93 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Thu 2025-01-16 Close Value: $44.69 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Wed 2025-01-15 Close Value: $44.30 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-20.14 ZHU.TO Tue 2025-01-14 Close Value: $43.95 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-44.44 ZHU.TO Mon 2025-01-13 Close Value: $44.59 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Fri 2025-01-10 Close Value: $44.21 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-11.67 ZHU.TO Thu 2025-01-09 Close Value: $44.35 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Wed 2025-01-08 Close Value: $44.35 Volume: 1,500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Tue 2025-01-07 Close Value: $44.17 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Mon 2025-01-06 Close Value: $43.92 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-16.30 ZHU.TO Fri 2025-01-03 Close Value: $43.15 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Thu 2025-01-02 Close Value: $43.19 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-95.65
Performance Stats
Variables