Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZHP.TO $16.89 ($-0.06) {%R-100} +TMX +Yahoo (1d18h30m old) D: 2026-02-28 $0.087/shr 23 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ZHP.TO Thu 2026-01-29 Close Value: $16.91 Volume: 900 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.078/shr, %0.4613@$16.91, %0.4618@$16.89) Williams PR: %-92.00 ZHP.TO Tue 2025-12-30 Close Value: $16.71 Volume: 1,000 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.09/shr, %0.5386@$16.71, %0.5329@$16.89) Williams PR: %-100.00 ZHP.TO Wed 2025-11-26 Close Value: $16.81 Volume: 700 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.09/shr, %0.5354@$16.81, %0.5329@$16.89) Williams PR: %-41.58 ZHP.TO Wed 2026-02-04 Close Value: $16.89 Volume: 439 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ZHP.TO Tue 2026-02-03 Close Value: $16.95 Volume: 749 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-79.17 ZHP.TO Mon 2026-02-02 Close Value: $16.99 Volume: 300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-62.50 ZHP.TO Fri 2026-01-30 Close Value: $16.94 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-80.00 ZHP.TO Thu 2026-01-29 Close Value: $16.91 Volume: 900 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.078/shr, %0.4613@$16.91, %0.4618@$16.89) Williams PR: %-92.00 ZHP.TO Wed 2026-01-28 Close Value: $17.09 Volume: 1,600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-20.00 ZHP.TO Tue 2026-01-27 Close Value: $17.13 Volume: 300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-2.78 ZHP.TO Mon 2026-01-26 Close Value: $17.14 Volume: 600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Fri 2026-01-23 Close Value: $17.11 Volume: 500 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-4.35 ZHP.TO Thu 2026-01-22 Close Value: $17.11 Volume: 1,600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Wed 2026-01-21 Close Value: $17.02 Volume: 1,500 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-18.60 ZHP.TO Tue 2026-01-20 Close Value: $16.99 Volume: 1,000 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-25.58 ZHP.TO Mon 2026-01-19 Close Value: $16.98 Volume: 100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-27.91 ZHP.TO Fri 2026-01-16 Close Value: $17.06 Volume: 500 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-9.30 ZHP.TO Thu 2026-01-15 Close Value: $17.10 Volume: 1,200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Wed 2026-01-14 Close Value: $16.96 Volume: 300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Tue 2026-01-13 Close Value: $16.95 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Mon 2026-01-12 Close Value: $16.93 Volume: 500 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Fri 2026-01-09 Close Value: $16.89 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-25.37 ZHP.TO Thu 2026-01-08 Close Value: $16.86 Volume: 1,200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-35.55 ZHP.TO Wed 2026-01-07 Close Value: $16.89 Volume: 31,700 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-30.14 ZHP.TO Tue 2026-01-06 Close Value: $16.90 Volume: 500 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-26.96 ZHP.TO Mon 2026-01-05 Close Value: $16.86 Volume: 2,500 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-39.66 ZHP.TO Fri 2026-01-02 Close Value: $16.88 Volume: 600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-33.31 ZHP.TO Wed 2025-12-31 Close Value: $16.73 Volume: 400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-80.95 ZHP.TO Tue 2025-12-30 Close Value: $16.71 Volume: 1,000 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.09/shr, %0.5386@$16.71, %0.5329@$16.89) Williams PR: %-100.00 ZHP.TO Mon 2025-12-29 Close Value: $16.83 Volume: 1,493 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-88.23 ZHP.TO Wed 2025-12-24 Close Value: $16.89 Volume: 199 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-59.99 ZHP.TO Tue 2025-12-23 Close Value: $16.89 Volume: 1,194 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-59.99 ZHP.TO Mon 2025-12-22 Close Value: $16.95 Volume: 1,194 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-13.38 ZHP.TO Fri 2025-12-19 Close Value: $16.98 Volume: 896 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Thu 2025-12-18 Close Value: $16.98 Volume: 498 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Wed 2025-12-17 Close Value: $16.92 Volume: 995 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-14.75 ZHP.TO Tue 2025-12-16 Close Value: $16.94 Volume: 100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Mon 2025-12-15 Close Value: $16.88 Volume: 498 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-30.97 ZHP.TO Fri 2025-12-12 Close Value: $16.94 Volume: 1,692 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-35.10 ZHP.TO Thu 2025-12-11 Close Value: $16.93 Volume: 199 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-38.43 ZHP.TO Wed 2025-12-10 Close Value: $16.90 Volume: 299 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-41.57 ZHP.TO Tue 2025-12-09 Close Value: $16.92 Volume: 299 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-34.83 ZHP.TO Mon 2025-12-08 Close Value: $16.84 Volume: 597 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-57.17 ZHP.TO Fri 2025-12-05 Close Value: $16.93 Volume: 2,786 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-15.58 ZHP.TO Thu 2025-12-04 Close Value: $16.90 Volume: 1,294 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-19.66 ZHP.TO Wed 2025-12-03 Close Value: $16.85 Volume: 1,200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-27.03 ZHP.TO Tue 2025-12-02 Close Value: $16.79 Volume: 300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-39.66 ZHP.TO Mon 2025-12-01 Close Value: $16.83 Volume: 700 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-39.24 ZHP.TO Fri 2025-11-28 Close Value: $16.82 Volume: 1,400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-40.41 ZHP.TO Thu 2025-11-27 Close Value: $16.82 Volume: 0 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-40.41 ZHP.TO Wed 2025-11-26 Close Value: $16.81 Volume: 700 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.09/shr, %0.5354@$16.81, %0.5329@$16.89) Williams PR: %-41.58 ZHP.TO Tue 2025-11-25 Close Value: $16.87 Volume: 1,100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-36.79 ZHP.TO Mon 2025-11-24 Close Value: $16.81 Volume: 2,300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-43.57 ZHP.TO Fri 2025-11-21 Close Value: $16.75 Volume: 1,400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-50.34 ZHP.TO Thu 2025-11-20 Close Value: $16.71 Volume: 900 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-54.85 ZHP.TO Wed 2025-11-19 Close Value: $16.82 Volume: 5,100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-42.44 ZHP.TO Tue 2025-11-18 Close Value: $16.82 Volume: 100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-42.44 ZHP.TO Mon 2025-11-17 Close Value: $16.84 Volume: 3,600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-50.93 ZHP.TO Fri 2025-11-14 Close Value: $16.91 Volume: 300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-85.71 ZHP.TO Thu 2025-11-13 Close Value: $17.07 Volume: 697 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-70.59 ZHP.TO Wed 2025-11-12 Close Value: $17.17 Volume: 597 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-48.74 ZHP.TO Tue 2025-11-11 Close Value: $17.16 Volume: 0 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-50.91 ZHP.TO Mon 2025-11-10 Close Value: $17.09 Volume: 796 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-66.22 ZHP.TO Fri 2025-11-07 Close Value: $17.13 Volume: 398 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-57.48 ZHP.TO Thu 2025-11-06 Close Value: $17.20 Volume: 1,194 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-42.17 ZHP.TO Wed 2025-11-05 Close Value: $17.04 Volume: 400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-76.09
Performance Stats
Variables