Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
ZHP.TO $17.21 ($-0.13) {%R-88} +TMX +Yahoo (1d14m old) D: 2025-04-27 $0.09/shr 23 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 ZHP.TO Fri 2025-03-28 Close Value: $17.56 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.09/shr, %0.5125@$17.56, %0.523@$17.21) Williams PR: %-100.00 ZHP.TO Thu 2025-02-27 Close Value: $18.24 Volume: 1,600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.09/shr, %0.4934@$18.24, %0.523@$17.21) Williams PR: %-17.98 ZHP.TO Thu 2025-01-30 Close Value: $18.31 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.09/shr, %0.4915@$18.31, %0.523@$17.21) Williams PR: %-25.00 ZHP.TO Thu 2025-04-03 Close Value: $17.21 Volume: 2,027 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-88.42 ZHP.TO Wed 2025-04-02 Close Value: $17.34 Volume: 310 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ZHP.TO Tue 2025-04-01 Close Value: $17.45 Volume: 1,800 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ZHP.TO Mon 2025-03-31 Close Value: $17.46 Volume: 600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-98.33 ZHP.TO Fri 2025-03-28 Close Value: $17.56 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.09/shr, %0.5125@$17.56, %0.523@$17.21) Williams PR: %-100.00 ZHP.TO Thu 2025-03-27 Close Value: $17.74 Volume: 700 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-93.94 ZHP.TO Wed 2025-03-26 Close Value: $17.79 Volume: 1,000 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-96.30 ZHP.TO Tue 2025-03-25 Close Value: $17.99 Volume: 2,000 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-26.79 ZHP.TO Mon 2025-03-24 Close Value: $17.98 Volume: 3,100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-35.48 ZHP.TO Fri 2025-03-21 Close Value: $17.96 Volume: 400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-59.09 ZHP.TO Thu 2025-03-20 Close Value: $18.01 Volume: 400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-47.73 ZHP.TO Wed 2025-03-19 Close Value: $17.97 Volume: 900 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-60.42 ZHP.TO Tue 2025-03-18 Close Value: $18.01 Volume: 600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-54.00 ZHP.TO Mon 2025-03-17 Close Value: $18.05 Volume: 500 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-54.24 ZHP.TO Fri 2025-03-14 Close Value: $17.95 Volume: 300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-72.58 ZHP.TO Thu 2025-03-13 Close Value: $17.87 Volume: 400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-85.48 ZHP.TO Wed 2025-03-12 Close Value: $17.81 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-95.16 ZHP.TO Tue 2025-03-11 Close Value: $17.83 Volume: 600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-91.94 ZHP.TO Mon 2025-03-10 Close Value: $17.90 Volume: 300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-94.34 ZHP.TO Fri 2025-03-07 Close Value: $18.03 Volume: 400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-92.50 ZHP.TO Thu 2025-03-06 Close Value: $18.06 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-91.89 ZHP.TO Wed 2025-03-05 Close Value: $18.09 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-83.78 ZHP.TO Tue 2025-03-04 Close Value: $18.08 Volume: 500 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-86.49 ZHP.TO Mon 2025-03-03 Close Value: $18.22 Volume: 700 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-20.22 ZHP.TO Fri 2025-02-28 Close Value: $18.26 Volume: 400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-15.73 ZHP.TO Thu 2025-02-27 Close Value: $18.24 Volume: 1,600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.09/shr, %0.4934@$18.24, %0.523@$17.21) Williams PR: %-17.98 ZHP.TO Wed 2025-02-26 Close Value: $18.37 Volume: 100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-3.37 ZHP.TO Tue 2025-02-25 Close Value: $18.40 Volume: 1,100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Mon 2025-02-24 Close Value: $18.26 Volume: 1,000 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Fri 2025-02-21 Close Value: $18.19 Volume: 1,500 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-9.33 ZHP.TO Thu 2025-02-20 Close Value: $18.21 Volume: 1,200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-6.67 ZHP.TO Wed 2025-02-19 Close Value: $18.26 Volume: 100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-10.71 ZHP.TO Tue 2025-02-18 Close Value: $18.26 Volume: 600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-10.71 ZHP.TO Fri 2025-02-14 Close Value: $18.26 Volume: 1,300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-26.47 ZHP.TO Thu 2025-02-13 Close Value: $18.21 Volume: 2,500 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-31.37 ZHP.TO Wed 2025-02-12 Close Value: $18.04 Volume: 1,900 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-48.04 ZHP.TO Tue 2025-02-11 Close Value: $18.13 Volume: 0 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-80.00 ZHP.TO Mon 2025-02-10 Close Value: $18.13 Volume: 700 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-80.00 ZHP.TO Fri 2025-02-07 Close Value: $18.05 Volume: 300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-96.00 ZHP.TO Thu 2025-02-06 Close Value: $18.15 Volume: 400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-76.00 ZHP.TO Wed 2025-02-05 Close Value: $18.20 Volume: 100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-66.00 ZHP.TO Tue 2025-02-04 Close Value: $18.08 Volume: 400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-90.00 ZHP.TO Mon 2025-02-03 Close Value: $18.07 Volume: 100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-77.97 ZHP.TO Fri 2025-01-31 Close Value: $18.16 Volume: 2,400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-42.05 ZHP.TO Thu 2025-01-30 Close Value: $18.31 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada (DIVIDEND $.09/shr, %0.4915@$18.31, %0.523@$17.21) Williams PR: %-25.00 ZHP.TO Wed 2025-01-29 Close Value: $18.23 Volume: 800 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-34.09 ZHP.TO Tue 2025-01-28 Close Value: $18.42 Volume: 300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-12.50 ZHP.TO Mon 2025-01-27 Close Value: $18.53 Volume: 1,800 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZHP.TO Fri 2025-01-24 Close Value: $18.31 Volume: 400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-1.49 ZHP.TO Thu 2025-01-23 Close Value: $18.27 Volume: 1,800 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-7.46 ZHP.TO Wed 2025-01-22 Close Value: $18.27 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-7.46 ZHP.TO Tue 2025-01-21 Close Value: $18.16 Volume: 0 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-23.88 ZHP.TO Mon 2025-01-20 Close Value: $18.12 Volume: 300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-29.85 ZHP.TO Fri 2025-01-17 Close Value: $18.15 Volume: 300 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-25.37 ZHP.TO Thu 2025-01-16 Close Value: $18.14 Volume: 0 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-26.87 ZHP.TO Wed 2025-01-15 Close Value: $18.14 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-26.87 ZHP.TO Tue 2025-01-14 Close Value: $17.65 Volume: 0 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ZHP.TO Mon 2025-01-13 Close Value: $17.75 Volume: 400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ZHP.TO Fri 2025-01-10 Close Value: $17.98 Volume: 3,400 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-69.39 ZHP.TO Thu 2025-01-09 Close Value: $18.09 Volume: 500 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-46.94 ZHP.TO Wed 2025-01-08 Close Value: $18.12 Volume: 1,100 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-40.82 ZHP.TO Tue 2025-01-07 Close Value: $18.15 Volume: 200 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-38.46 ZHP.TO Mon 2025-01-06 Close Value: $18.32 Volume: 0 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-5.77 ZHP.TO Fri 2025-01-03 Close Value: $18.16 Volume: 0 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-53.52 ZHP.TO Thu 2025-01-02 Close Value: $18.16 Volume: 600 Type: ETF Name: BMO US Preferred Share Hedged to CAD Index ETF Region: Canada Williams PR: %-53.52
Performance Stats
Variables