Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZGB.TO $45.56 ($-0.40) {%R-100} +TMX +Yahoo (4h50m old) D: 2026-01-01 $0.32/shr 2 days.
Dec 2025 Nov 2025 Oct 2025 ZGB.TO Tue 2025-12-30 Close Value: $45.56 Volume: 198 Type: ETF Name: BMO Government Bond Index ETF Region: Canada (DIVIDEND $.32/shr, %0.7024@$45.56, %0.7024@$45.56) Williams PR: %-100.00 ZGB.TO Mon 2025-09-29 Close Value: $46.08 Volume: 3,100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada (DIVIDEND $.32/shr, %0.6944@$46.08, %0.7024@$45.56) Williams PR: %-93.48 ZGB.TO Tue 2025-12-30 Close Value: $45.56 Volume: 198 Type: ETF Name: BMO Government Bond Index ETF Region: Canada (DIVIDEND $.32/shr, %0.7024@$45.56, %0.7024@$45.56) Williams PR: %-100.00 ZGB.TO Mon 2025-12-29 Close Value: $45.96 Volume: 222 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %0.00 ZGB.TO Wed 2025-12-24 Close Value: $45.90 Volume: 200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %0.00 ZGB.TO Tue 2025-12-23 Close Value: $45.86 Volume: 1,300 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-50.72 ZGB.TO Mon 2025-12-22 Close Value: $45.67 Volume: 10,500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-81.01 ZGB.TO Fri 2025-12-19 Close Value: $45.68 Volume: 2,100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-81.40 ZGB.TO Thu 2025-12-18 Close Value: $45.74 Volume: 1,300 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-74.42 ZGB.TO Wed 2025-12-17 Close Value: $45.73 Volume: 1,700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-78.79 ZGB.TO Tue 2025-12-16 Close Value: $45.80 Volume: 5,800 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-72.00 ZGB.TO Mon 2025-12-15 Close Value: $45.79 Volume: 14,600 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-73.00 ZGB.TO Fri 2025-12-12 Close Value: $45.68 Volume: 7,300 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-84.00 ZGB.TO Thu 2025-12-11 Close Value: $45.70 Volume: 8,000 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-82.00 ZGB.TO Wed 2025-12-10 Close Value: $45.71 Volume: 1,300 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-81.00 ZGB.TO Tue 2025-12-09 Close Value: $45.58 Volume: 4,451 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-94.00 ZGB.TO Mon 2025-12-08 Close Value: $45.67 Volume: 887 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-85.00 ZGB.TO Fri 2025-12-05 Close Value: $45.61 Volume: 14,700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-98.91 ZGB.TO Thu 2025-12-04 Close Value: $46.14 Volume: 1,600 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-82.61 ZGB.TO Wed 2025-12-03 Close Value: $46.29 Volume: 16,100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-50.00 ZGB.TO Tue 2025-12-02 Close Value: $46.24 Volume: 2,500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-60.87 ZGB.TO Mon 2025-12-01 Close Value: $46.38 Volume: 700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-30.43 ZGB.TO Fri 2025-11-28 Close Value: $46.51 Volume: 600 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-2.17 ZGB.TO Thu 2025-11-27 Close Value: $46.52 Volume: 1,200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %0.00 ZGB.TO Wed 2025-11-26 Close Value: $46.51 Volume: 500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %0.00 ZGB.TO Tue 2025-11-25 Close Value: $46.48 Volume: 7,000 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-8.70 ZGB.TO Mon 2025-11-24 Close Value: $46.36 Volume: 4,700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-34.78 ZGB.TO Fri 2025-11-21 Close Value: $46.26 Volume: 100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-56.52 ZGB.TO Thu 2025-11-20 Close Value: $46.16 Volume: 3,300 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-78.26 ZGB.TO Wed 2025-11-19 Close Value: $46.13 Volume: 900 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-84.78 ZGB.TO Tue 2025-11-18 Close Value: $46.09 Volume: 18,600 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-93.48 ZGB.TO Mon 2025-11-17 Close Value: $46.17 Volume: 6,900 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-100.00 ZGB.TO Fri 2025-11-14 Close Value: $46.20 Volume: 1,000 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-100.00 ZGB.TO Thu 2025-11-13 Close Value: $46.34 Volume: 4,500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-90.91 ZGB.TO Wed 2025-11-12 Close Value: $46.42 Volume: 900 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-66.67 ZGB.TO Tue 2025-11-11 Close Value: $46.38 Volume: 900 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-78.79 ZGB.TO Mon 2025-11-10 Close Value: $46.31 Volume: 800 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-100.00 ZGB.TO Fri 2025-11-07 Close Value: $46.37 Volume: 6,500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-84.38 ZGB.TO Thu 2025-11-06 Close Value: $46.52 Volume: 1,500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-37.50 ZGB.TO Wed 2025-11-05 Close Value: $46.38 Volume: 200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-81.25 ZGB.TO Tue 2025-11-04 Close Value: $46.32 Volume: 600 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-94.12 ZGB.TO Mon 2025-11-03 Close Value: $46.37 Volume: 600 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-72.97 ZGB.TO Fri 2025-10-31 Close Value: $46.39 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-49.02 ZGB.TO Thu 2025-10-30 Close Value: $46.39 Volume: 1,400 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-49.02 ZGB.TO Wed 2025-10-29 Close Value: $46.35 Volume: 900 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-46.03 ZGB.TO Tue 2025-10-28 Close Value: $46.64 Volume: 1,800 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %0.00 ZGB.TO Mon 2025-10-27 Close Value: $46.59 Volume: 800 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %0.00 ZGB.TO Fri 2025-10-24 Close Value: $46.45 Volume: 2,700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-16.13 ZGB.TO Thu 2025-10-23 Close Value: $46.38 Volume: 2,200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-27.42 ZGB.TO Wed 2025-10-22 Close Value: $46.46 Volume: 10,400 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-14.52 ZGB.TO Tue 2025-10-21 Close Value: $46.48 Volume: 10,600 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-8.33 ZGB.TO Mon 2025-10-20 Close Value: $46.51 Volume: 3,900 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-1.69 ZGB.TO Fri 2025-10-17 Close Value: $46.37 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %0.00 ZGB.TO Thu 2025-10-16 Close Value: $46.37 Volume: 1,900 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %0.00 ZGB.TO Wed 2025-10-15 Close Value: $46.27 Volume: 100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-15.00 ZGB.TO Tue 2025-10-14 Close Value: $46.20 Volume: 400 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-32.50 ZGB.TO Fri 2025-10-10 Close Value: $46.01 Volume: 17,800 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-82.22 ZGB.TO Thu 2025-10-09 Close Value: $45.99 Volume: 3,500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-86.67 ZGB.TO Wed 2025-10-08 Close Value: $46.00 Volume: 3,100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-84.44 ZGB.TO Tue 2025-10-07 Close Value: $46.02 Volume: 7,100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-80.00 ZGB.TO Mon 2025-10-06 Close Value: $46.00 Volume: 200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-100.00 ZGB.TO Fri 2025-10-03 Close Value: $46.06 Volume: 4,000 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-95.74 ZGB.TO Thu 2025-10-02 Close Value: $46.08 Volume: 600 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-91.49 ZGB.TO Wed 2025-10-01 Close Value: $46.06 Volume: 4,300 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-95.74 ZGB.TO Tue 2025-09-30 Close Value: $46.13 Volume: 9,200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-82.61 ZGB.TO Mon 2025-09-29 Close Value: $46.08 Volume: 3,100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada (DIVIDEND $.32/shr, %0.6944@$46.08, %0.7024@$45.56) Williams PR: %-93.48
Performance Stats
Variables