Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZFN.TO $61.56 ($-2.01) {%R-100} +TMX +Yahoo (1d12h5m old) D: 2026-12-30 $0.31/shr 153 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $61.56 Volume: 1,087 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $63.57 Volume: 627 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-92.61 Full_Symbol_EOD Mon 2026-07-27 Close Value: $63.77 Volume: 800 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Fri 2026-07-24 Close Value: $64.09 Volume: 4,376 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-79.64 Full_Symbol_EOD Thu 2026-07-23 Close Value: $63.80 Volume: 13,500 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-92.76 Full_Symbol_EOD Wed 2026-07-22 Close Value: $64.35 Volume: 200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-72.82 Full_Symbol_EOD Tue 2026-07-21 Close Value: $63.79 Volume: 0 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $63.98 Volume: 2,000 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $64.11 Volume: 1,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-98.27 Full_Symbol_EOD Thu 2026-07-16 Close Value: $64.19 Volume: 300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-95.95 Full_Symbol_EOD Wed 2026-07-15 Close Value: $65.20 Volume: 1,200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-66.76 Full_Symbol_EOD Tue 2026-07-14 Close Value: $64.78 Volume: 1,700 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-78.90 Full_Symbol_EOD Mon 2026-07-13 Close Value: $64.30 Volume: 3,900 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-92.77 Full_Symbol_EOD Fri 2026-07-10 Close Value: $64.91 Volume: 5,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $64.64 Volume: 900 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-57.40 Full_Symbol_EOD Wed 2026-07-08 Close Value: $64.14 Volume: 3,000 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-67.40 Full_Symbol_EOD Tue 2026-07-07 Close Value: $64.78 Volume: 1,000 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-54.60 Full_Symbol_EOD Mon 2026-07-06 Close Value: $65.84 Volume: 1,200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-33.40 Full_Symbol_EOD Fri 2026-07-03 Close Value: $65.50 Volume: 500 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-40.20 Full_Symbol_EOD Thu 2026-07-02 Close Value: $64.64 Volume: 4,500 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-57.40 Full_Symbol_EOD Tue 2026-06-30 Close Value: $67.50 Volume: 900 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-0.20 Full_Symbol_EOD Mon 2026-06-29 Close Value: $66.48 Volume: 1,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $64.64 Volume: 5,000 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-32.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $65.92 Volume: 4,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-7.01 Full_Symbol_EOD Wed 2026-06-24 Close Value: $64.76 Volume: 4,500 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-29.61 Full_Symbol_EOD Tue 2026-06-23 Close Value: $65.37 Volume: 5,700 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-06-22 Close Value: $66.27 Volume: 4,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $65.69 Volume: 4,400 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-8.32 Full_Symbol_EOD Thu 2026-06-18 Close Value: $65.90 Volume: 11,900 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-4.06 Full_Symbol_EOD Wed 2026-06-17 Close Value: $65.76 Volume: 1,800 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Tue 2026-06-16 Close Value: $64.63 Volume: 800 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-15.53 Full_Symbol_EOD Mon 2026-06-15 Close Value: $65.07 Volume: 2,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-5.44 Full_Symbol_EOD Fri 2026-06-12 Close Value: $64.42 Volume: 3,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-0.28 Full_Symbol_EOD Thu 2026-06-11 Close Value: $63.75 Volume: 5,200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-9.81 Full_Symbol_EOD Wed 2026-06-10 Close Value: $61.49 Volume: 3,800 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-81.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $61.28 Volume: 400 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-87.97 Full_Symbol_EOD Mon 2026-06-08 Close Value: $62.30 Volume: 31,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-55.70 Full_Symbol_EOD Fri 2026-06-05 Close Value: $61.27 Volume: 2,800 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-77.29 Full_Symbol_EOD Thu 2026-06-04 Close Value: $63.95 Volume: 5,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Wed 2026-06-03 Close Value: $63.50 Volume: 2,900 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Tue 2026-06-02 Close Value: $62.93 Volume: 7,200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Mon 2026-06-01 Close Value: $61.40 Volume: 1,000 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-63.46 Full_Symbol_EOD Fri 2026-05-29 Close Value: $61.21 Volume: 7,900 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-70.77 Full_Symbol_EOD Thu 2026-05-28 Close Value: $61.63 Volume: 4,000 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-54.62 Full_Symbol_EOD Wed 2026-05-27 Close Value: $62.20 Volume: 13,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-32.69 Full_Symbol_EOD Tue 2026-05-26 Close Value: $63.01 Volume: 2,900 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Mon 2026-05-25 Close Value: $62.68 Volume: 200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-12.55 Full_Symbol_EOD Fri 2026-05-22 Close Value: $62.51 Volume: 19,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-17.13 Full_Symbol_EOD Thu 2026-05-21 Close Value: $62.18 Volume: 4,000 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-28.67 Full_Symbol_EOD Wed 2026-05-20 Close Value: $62.07 Volume: 1,500 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-32.52 Full_Symbol_EOD Tue 2026-05-19 Close Value: $61.08 Volume: 4,400 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-52.75 Full_Symbol_EOD Fri 2026-05-15 Close Value: $61.90 Volume: 5,500 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-22.63 Full_Symbol_EOD Thu 2026-05-14 Close Value: $63.00 Volume: 3,900 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $62.38 Volume: 12,300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-4.50 Full_Symbol_EOD Tue 2026-05-12 Close Value: $62.00 Volume: 500 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-13.06 Full_Symbol_EOD Mon 2026-05-11 Close Value: $62.48 Volume: 1,700 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-2.25 Full_Symbol_EOD Fri 2026-05-08 Close Value: $61.89 Volume: 600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-15.54 Full_Symbol_EOD Thu 2026-05-07 Close Value: $60.97 Volume: 3,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-36.26 Full_Symbol_EOD Wed 2026-05-06 Close Value: $62.58 Volume: 3,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $61.57 Volume: 1,500 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-4.72 Full_Symbol_EOD Mon 2026-05-04 Close Value: $60.23 Volume: 1,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-14.34 Full_Symbol_EOD Fri 2026-05-01 Close Value: $60.48 Volume: 2,800 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-4.10 Full_Symbol_EOD Thu 2026-04-30 Close Value: $60.54 Volume: 5,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $58.60 Volume: 8,400 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-74.30
Performance Stats
Variables