Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZFC.TO $49.69 ($-2.26) {%R-100} +TMX +Yahoo (1d8h20m old) D: 2025-12-30 $0.393/shr 52 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 ZFC.TO Fri 2025-11-07 Close Value: $49.69 Volume: 3,031 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-100.00 ZFC.TO Wed 2025-11-05 Close Value: $51.95 Volume: 2,600 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-37.45 ZFC.TO Tue 2025-11-04 Close Value: $51.94 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-37.83 ZFC.TO Mon 2025-11-03 Close Value: $52.81 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-5.24 ZFC.TO Fri 2025-10-31 Close Value: $52.48 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-15.36 ZFC.TO Thu 2025-10-30 Close Value: $52.95 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Wed 2025-10-29 Close Value: $52.28 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Tue 2025-10-28 Close Value: $51.99 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-11.76 ZFC.TO Mon 2025-10-27 Close Value: $51.94 Volume: 300 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-13.87 ZFC.TO Fri 2025-10-24 Close Value: $51.53 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-31.09 ZFC.TO Thu 2025-10-23 Close Value: $50.69 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-66.39 ZFC.TO Wed 2025-10-22 Close Value: $50.28 Volume: 400 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-83.61 ZFC.TO Tue 2025-10-21 Close Value: $50.74 Volume: 2,400 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-64.29 ZFC.TO Mon 2025-10-20 Close Value: $52.08 Volume: 100 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-7.04 ZFC.TO Fri 2025-10-17 Close Value: $52.24 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-0.99 ZFC.TO Thu 2025-10-16 Close Value: $52.27 Volume: 2,100 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Wed 2025-10-15 Close Value: $51.20 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-1.92 ZFC.TO Tue 2025-10-14 Close Value: $49.89 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-60.00 ZFC.TO Fri 2025-10-10 Close Value: $50.83 Volume: 3,300 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-18.22 ZFC.TO Thu 2025-10-09 Close Value: $51.24 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Wed 2025-10-08 Close Value: $50.37 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-22.91 ZFC.TO Tue 2025-10-07 Close Value: $50.39 Volume: 100 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-18.40 ZFC.TO Mon 2025-10-06 Close Value: $50.78 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Fri 2025-10-03 Close Value: $50.41 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Thu 2025-10-02 Close Value: $50.17 Volume: 300 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Wed 2025-10-01 Close Value: $49.57 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-28.48 ZFC.TO Tue 2025-09-30 Close Value: $49.61 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-25.83 ZFC.TO Mon 2025-09-29 Close Value: $49.24 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-49.67 ZFC.TO Fri 2025-09-26 Close Value: $49.16 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-46.93 ZFC.TO Thu 2025-09-25 Close Value: $48.99 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-56.42 ZFC.TO Wed 2025-09-24 Close Value: $49.22 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-43.58 ZFC.TO Tue 2025-09-23 Close Value: $50.00 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Mon 2025-09-22 Close Value: $49.77 Volume: 100 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Fri 2025-09-19 Close Value: $49.21 Volume: 100 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Thu 2025-09-18 Close Value: $48.66 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-26.89 ZFC.TO Wed 2025-09-17 Close Value: $48.51 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-36.15 ZFC.TO Tue 2025-09-16 Close Value: $48.49 Volume: 200 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-37.69 ZFC.TO Mon 2025-09-15 Close Value: $48.97 Volume: 100 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-0.77 ZFC.TO Fri 2025-09-12 Close Value: $48.98 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Thu 2025-09-11 Close Value: $48.94 Volume: 600 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Wed 2025-09-10 Close Value: $48.47 Volume: 100 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-31.30 ZFC.TO Tue 2025-09-09 Close Value: $48.21 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-53.91 ZFC.TO Mon 2025-09-08 Close Value: $48.83 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Fri 2025-09-05 Close Value: $48.48 Volume: 200 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-18.37 ZFC.TO Thu 2025-09-04 Close Value: $48.50 Volume: 100 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Wed 2025-09-03 Close Value: $47.79 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-85.14 ZFC.TO Tue 2025-09-02 Close Value: $47.79 Volume: 200 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-85.14 ZFC.TO Fri 2025-08-29 Close Value: $47.90 Volume: 400 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-83.08 ZFC.TO Thu 2025-08-28 Close Value: $47.73 Volume: 200 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-96.90 ZFC.TO Wed 2025-08-27 Close Value: $47.97 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-87.07 ZFC.TO Tue 2025-08-26 Close Value: $48.06 Volume: 200 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-79.31 ZFC.TO Mon 2025-08-25 Close Value: $47.93 Volume: 700 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-90.52 ZFC.TO Fri 2025-08-22 Close Value: $48.13 Volume: 700 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-73.71 ZFC.TO Thu 2025-08-21 Close Value: $47.82 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-100.00 ZFC.TO Wed 2025-08-20 Close Value: $47.90 Volume: 200 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-57.75 ZFC.TO Tue 2025-08-19 Close Value: $48.24 Volume: 300 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-39.57 ZFC.TO Mon 2025-08-18 Close Value: $48.27 Volume: 700 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-37.97 ZFC.TO Fri 2025-08-15 Close Value: $48.08 Volume: 200 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-48.13 ZFC.TO Thu 2025-08-14 Close Value: $48.28 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-37.43 ZFC.TO Wed 2025-08-13 Close Value: $48.98 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFC.TO Tue 2025-08-12 Close Value: $48.51 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-17.89 ZFC.TO Mon 2025-08-11 Close Value: $48.43 Volume: 0 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-22.58 ZFC.TO Fri 2025-08-08 Close Value: $48.45 Volume: 700 Type: ETF Name: BMO SIA Focused Canadian Equity Fund ETF Series Region: Canada Williams PR: %-21.41
Performance Stats
Variables