Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZEAT.TO $25.98 ($0.09) {%R-86} +TMX +Yahoo (1d9h27m old) D: 2025-09-26 $0.13/shr 9 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ZEAT.TO Fri 2025-06-27 Close Value: $26.89 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada (DIVIDEND $.13/shr, %0.4835@$26.89, %0.5004@$25.98) Williams PR: %-56.86 ZEAT.TO Tue 2025-09-16 Close Value: $25.98 Volume: 1,955 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-86.39 ZEAT.TO Mon 2025-09-15 Close Value: $25.89 Volume: 306 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-100.00 ZEAT.TO Fri 2025-09-12 Close Value: $26.30 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-98.96 ZEAT.TO Thu 2025-09-11 Close Value: $26.30 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-98.96 ZEAT.TO Wed 2025-09-10 Close Value: $26.30 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-98.96 ZEAT.TO Tue 2025-09-09 Close Value: $26.29 Volume: 400 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-100.00 ZEAT.TO Mon 2025-09-08 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Fri 2025-09-05 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Thu 2025-09-04 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Wed 2025-09-03 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Tue 2025-09-02 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Fri 2025-08-29 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Thu 2025-08-28 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Wed 2025-08-27 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Tue 2025-08-26 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Mon 2025-08-25 Close Value: $27.20 Volume: 2,810 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-0.83 ZEAT.TO Fri 2025-08-22 Close Value: $26.87 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Thu 2025-08-21 Close Value: $26.84 Volume: 400 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Wed 2025-08-20 Close Value: $26.64 Volume: 500 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Tue 2025-08-19 Close Value: $26.14 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-82.19 ZEAT.TO Mon 2025-08-18 Close Value: $26.14 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-85.56 ZEAT.TO Fri 2025-08-15 Close Value: $26.14 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-85.56 ZEAT.TO Thu 2025-08-14 Close Value: $26.14 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-85.56 ZEAT.TO Wed 2025-08-13 Close Value: $26.14 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-85.56 ZEAT.TO Tue 2025-08-12 Close Value: $26.14 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-85.56 ZEAT.TO Mon 2025-08-11 Close Value: $26.09 Volume: 200 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-91.92 ZEAT.TO Fri 2025-08-08 Close Value: $26.01 Volume: 401 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-100.00 ZEAT.TO Thu 2025-08-07 Close Value: $26.29 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-71.72 ZEAT.TO Wed 2025-08-06 Close Value: $26.29 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-71.72 ZEAT.TO Tue 2025-08-05 Close Value: $26.01 Volume: 301 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-100.00 ZEAT.TO Fri 2025-08-01 Close Value: $26.02 Volume: 101 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-100.00 ZEAT.TO Thu 2025-07-31 Close Value: $26.74 Volume: 100 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-47.12 ZEAT.TO Wed 2025-07-30 Close Value: $26.91 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-30.77 ZEAT.TO Tue 2025-07-29 Close Value: $26.91 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-30.77 ZEAT.TO Mon 2025-07-28 Close Value: $26.91 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-30.77 ZEAT.TO Fri 2025-07-25 Close Value: $26.91 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-30.77 ZEAT.TO Thu 2025-07-24 Close Value: $26.91 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-30.77 ZEAT.TO Wed 2025-07-23 Close Value: $26.97 Volume: 1,000 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-25.00 ZEAT.TO Tue 2025-07-22 Close Value: $26.19 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-100.00 ZEAT.TO Mon 2025-07-21 Close Value: $26.44 Volume: 190 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-86.81 ZEAT.TO Fri 2025-07-18 Close Value: $26.44 Volume: 755 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-86.81 ZEAT.TO Thu 2025-07-17 Close Value: $26.44 Volume: 500 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-86.81 ZEAT.TO Wed 2025-07-16 Close Value: $26.35 Volume: 801 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-96.70 ZEAT.TO Tue 2025-07-15 Close Value: $27.23 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Mon 2025-07-14 Close Value: $27.23 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Fri 2025-07-11 Close Value: $27.23 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Thu 2025-07-10 Close Value: $27.23 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Wed 2025-07-09 Close Value: $27.04 Volume: 236 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-53.09 ZEAT.TO Tue 2025-07-08 Close Value: $26.86 Volume: 176 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-75.31 ZEAT.TO Mon 2025-07-07 Close Value: $27.22 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-30.86 ZEAT.TO Fri 2025-07-04 Close Value: $27.22 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-30.86 ZEAT.TO Thu 2025-07-03 Close Value: $27.22 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-30.86 ZEAT.TO Wed 2025-07-02 Close Value: $26.66 Volume: 145 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-86.17 ZEAT.TO Mon 2025-06-30 Close Value: $26.89 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-56.86 ZEAT.TO Fri 2025-06-27 Close Value: $26.89 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada (DIVIDEND $.13/shr, %0.4835@$26.89, %0.5004@$25.98) Williams PR: %-56.86 ZEAT.TO Thu 2025-06-26 Close Value: $26.89 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-56.86 ZEAT.TO Wed 2025-06-25 Close Value: $26.89 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-49.57 ZEAT.TO Tue 2025-06-24 Close Value: $26.89 Volume: 700 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-49.57 ZEAT.TO Mon 2025-06-23 Close Value: $27.05 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-35.59 ZEAT.TO Fri 2025-06-20 Close Value: $27.05 Volume: 2,814 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %-35.59 ZEAT.TO Thu 2025-06-19 Close Value: $27.06 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Wed 2025-06-18 Close Value: $27.06 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00 ZEAT.TO Tue 2025-06-17 Close Value: $27.06 Volume: 0 Type: ETF Name: BMO Global Agriculture ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables