Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZDC.V $4.71 ($-0.11) {%R-100} +TMX +Yahoo (1d16h40m old) D: 2016-04-07 $0.04/shr -3801 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-09-02 Close Value: $4.71 Volume: 134,578 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $4.82 Volume: 201,524 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Mon 2026-08-31 Close Value: $4.82 Volume: 73,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-94.62 Full_Symbol_EOD Fri 2026-08-28 Close Value: $4.87 Volume: 371,258 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-89.25 Full_Symbol_EOD Thu 2026-08-27 Close Value: $4.93 Volume: 189,000 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-82.80 Full_Symbol_EOD Wed 2026-08-26 Close Value: $4.80 Volume: 352,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-96.77 Full_Symbol_EOD Tue 2026-08-25 Close Value: $5.08 Volume: 207,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-08-24 Close Value: $4.93 Volume: 201,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-82.80 Full_Symbol_EOD Fri 2026-08-21 Close Value: $5.09 Volume: 71,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-65.59 Full_Symbol_EOD Thu 2026-08-20 Close Value: $5.16 Volume: 136,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Wed 2026-08-19 Close Value: $5.02 Volume: 151,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-73.12 Full_Symbol_EOD Tue 2026-08-18 Close Value: $5.15 Volume: 205,400 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Mon 2026-08-17 Close Value: $5.09 Volume: 143,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-65.59 Full_Symbol_EOD Fri 2026-08-14 Close Value: $5.19 Volume: 209,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Thu 2026-08-13 Close Value: $5.31 Volume: 605,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Wed 2026-08-12 Close Value: $5.40 Volume: 75,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $5.16 Volume: 102,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-30.36 Full_Symbol_EOD Mon 2026-08-10 Close Value: $4.99 Volume: 117,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $5.18 Volume: 191,700 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Thu 2026-08-06 Close Value: $4.86 Volume: 141,700 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-08-05 Close Value: $5.10 Volume: 49,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Tue 2026-08-04 Close Value: $5.18 Volume: 291,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-20.41 Full_Symbol_EOD Fri 2026-07-31 Close Value: $4.86 Volume: 122,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-88.52 Full_Symbol_EOD Thu 2026-07-30 Close Value: $4.84 Volume: 193,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-07-29 Close Value: $4.99 Volume: 152,500 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-07-28 Close Value: $5.13 Volume: 45,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-07-27 Close Value: $5.21 Volume: 112,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-07-24 Close Value: $5.15 Volume: 61,000 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Thu 2026-07-23 Close Value: $5.15 Volume: 77,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-07-22 Close Value: $5.18 Volume: 64,700 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-07-21 Close Value: $5.04 Volume: 116,500 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-79.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $4.91 Volume: 161,700 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Fri 2026-07-17 Close Value: $5.09 Volume: 49,500 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-89.41 Full_Symbol_EOD Thu 2026-07-16 Close Value: $5.13 Volume: 396,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-84.71 Full_Symbol_EOD Wed 2026-07-15 Close Value: $5.13 Volume: 234,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-86.75 Full_Symbol_EOD Tue 2026-07-14 Close Value: $5.06 Volume: 212,500 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-97.53 Full_Symbol_EOD Mon 2026-07-13 Close Value: $5.11 Volume: 476,700 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-91.36 Full_Symbol_EOD Fri 2026-07-10 Close Value: $5.44 Volume: 215,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-54.67 Full_Symbol_EOD Thu 2026-07-09 Close Value: $5.30 Volume: 103,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-07-08 Close Value: $5.23 Volume: 65,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-82.67 Full_Symbol_EOD Tue 2026-07-07 Close Value: $5.39 Volume: 98,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-07-06 Close Value: $5.57 Volume: 607,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $5.48 Volume: 356,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $5.49 Volume: 429,500 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-54.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.75 Volume: 871,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $5.51 Volume: 255,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $5.52 Volume: 150,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-63.73 Full_Symbol_EOD Thu 2026-06-25 Close Value: $5.49 Volume: 126,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-06-24 Close Value: $5.46 Volume: 255,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-69.61 Full_Symbol_EOD Tue 2026-06-23 Close Value: $5.50 Volume: 352,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-65.69 Full_Symbol_EOD Mon 2026-06-22 Close Value: $5.58 Volume: 142,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-57.84 Full_Symbol_EOD Fri 2026-06-19 Close Value: $5.55 Volume: 79,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-60.78 Full_Symbol_EOD Thu 2026-06-18 Close Value: $5.53 Volume: 172,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-62.75 Full_Symbol_EOD Wed 2026-06-17 Close Value: $5.15 Volume: 101,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $5.40 Volume: 172,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-95.06 Full_Symbol_EOD Mon 2026-06-15 Close Value: $5.46 Volume: 107,500 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Fri 2026-06-12 Close Value: $5.70 Volume: 596,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-70.15 Full_Symbol_EOD Thu 2026-06-11 Close Value: $5.59 Volume: 732,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-86.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $5.50 Volume: 229,000 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $5.68 Volume: 723,700 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $6.01 Volume: 440,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-54.02 Full_Symbol_EOD Fri 2026-06-05 Close Value: $5.67 Volume: 102,400 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Thu 2026-06-04 Close Value: $5.79 Volume: 318,500 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Wed 2026-06-03 Close Value: $5.70 Volume: 120,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-89.66
Performance Stats
Variables