Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZDC.V $5.82 ($0.28) {%R-59} +TMX +Yahoo (1d9h47m old) D: 2016-04-07 $0.04/shr -3617 days.
Feb 2026 Jan 2026 Dec 2025 ZDC.V Mon 2026-03-02 Close Value: $5.82 Volume: 382,455 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-58.62 ZDC.V Fri 2026-02-27 Close Value: $5.54 Volume: 234,267 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-97.75 ZDC.V Thu 2026-02-26 Close Value: $5.78 Volume: 102,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-74.12 ZDC.V Wed 2026-02-25 Close Value: $5.60 Volume: 158,700 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-95.29 ZDC.V Tue 2026-02-24 Close Value: $5.82 Volume: 74,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-83.10 ZDC.V Mon 2026-02-23 Close Value: $5.88 Volume: 199,400 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-74.65 ZDC.V Fri 2026-02-20 Close Value: $6.02 Volume: 38,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-60.94 ZDC.V Thu 2026-02-19 Close Value: $6.22 Volume: 379,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-29.69 ZDC.V Wed 2026-02-18 Close Value: $6.06 Volume: 200,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-54.69 ZDC.V Tue 2026-02-17 Close Value: $5.99 Volume: 70,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-61.76 ZDC.V Fri 2026-02-13 Close Value: $5.92 Volume: 204,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-72.06 ZDC.V Thu 2026-02-12 Close Value: $5.92 Volume: 153,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-72.06 ZDC.V Wed 2026-02-11 Close Value: $6.15 Volume: 756,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-38.24 ZDC.V Tue 2026-02-10 Close Value: $6.22 Volume: 291,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-27.94 ZDC.V Mon 2026-02-09 Close Value: $6.25 Volume: 190,000 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-21.21 ZDC.V Fri 2026-02-06 Close Value: $6.16 Volume: 148,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-33.33 ZDC.V Thu 2026-02-05 Close Value: $6.03 Volume: 114,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-52.17 ZDC.V Wed 2026-02-04 Close Value: $6.08 Volume: 181,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-44.93 ZDC.V Tue 2026-02-03 Close Value: $5.97 Volume: 120,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-51.85 ZDC.V Mon 2026-02-02 Close Value: $6.08 Volume: 142,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-28.44 ZDC.V Fri 2026-01-30 Close Value: $5.94 Volume: 97,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-41.28 ZDC.V Thu 2026-01-29 Close Value: $5.85 Volume: 243,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-49.54 ZDC.V Wed 2026-01-28 Close Value: $6.13 Volume: 157,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-23.85 ZDC.V Tue 2026-01-27 Close Value: $6.18 Volume: 1,349,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-13.73 ZDC.V Mon 2026-01-26 Close Value: $6.12 Volume: 110,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-6.99 ZDC.V Fri 2026-01-23 Close Value: $6.05 Volume: 264,000 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-17.41 ZDC.V Thu 2026-01-22 Close Value: $5.90 Volume: 231,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-24.88 ZDC.V Wed 2026-01-21 Close Value: $5.94 Volume: 292,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-23.65 ZDC.V Tue 2026-01-20 Close Value: $5.78 Volume: 189,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-31.53 ZDC.V Mon 2026-01-19 Close Value: $5.95 Volume: 292,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-23.15 ZDC.V Fri 2026-01-16 Close Value: $6.08 Volume: 666,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-16.75 ZDC.V Thu 2026-01-15 Close Value: $6.10 Volume: 836,700 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-15.76 ZDC.V Wed 2026-01-14 Close Value: $5.41 Volume: 511,700 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-49.75 ZDC.V Tue 2026-01-13 Close Value: $5.57 Volume: 295,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-41.87 ZDC.V Mon 2026-01-12 Close Value: $5.68 Volume: 266,000 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-36.45 ZDC.V Fri 2026-01-09 Close Value: $5.46 Volume: 669,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-47.29 ZDC.V Thu 2026-01-08 Close Value: $5.36 Volume: 2,010,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-52.22 ZDC.V Wed 2026-01-07 Close Value: $4.78 Volume: 4,273,600 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-80.79 ZDC.V Tue 2026-01-06 Close Value: $5.71 Volume: 1,201,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-81.61 ZDC.V Mon 2026-01-05 Close Value: $6.32 Volume: 69,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-9.52 ZDC.V Fri 2026-01-02 Close Value: $6.33 Volume: 66,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-8.57 ZDC.V Wed 2025-12-31 Close Value: $6.30 Volume: 675,400 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-4.12 ZDC.V Tue 2025-12-30 Close Value: $5.86 Volume: 97,000 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-36.36 ZDC.V Mon 2025-12-29 Close Value: $5.95 Volume: 243,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-12.12 ZDC.V Wed 2025-12-24 Close Value: $5.67 Volume: 179,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-57.75 ZDC.V Tue 2025-12-23 Close Value: $5.78 Volume: 201,400 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-42.25 ZDC.V Mon 2025-12-22 Close Value: $5.78 Volume: 235,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-42.25 ZDC.V Fri 2025-12-19 Close Value: $5.83 Volume: 684,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-35.21 ZDC.V Thu 2025-12-18 Close Value: $5.79 Volume: 834,000 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-40.85 ZDC.V Wed 2025-12-17 Close Value: $5.70 Volume: 477,000 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-53.52 ZDC.V Tue 2025-12-16 Close Value: $5.48 Volume: 438,500 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-88.57 ZDC.V Mon 2025-12-15 Close Value: $5.55 Volume: 279,500 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-100.00 ZDC.V Fri 2025-12-12 Close Value: $5.80 Volume: 167,700 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-62.96 ZDC.V Thu 2025-12-11 Close Value: $5.89 Volume: 371,000 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-46.30 ZDC.V Wed 2025-12-10 Close Value: $5.90 Volume: 403,000 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-44.44 ZDC.V Tue 2025-12-09 Close Value: $5.87 Volume: 788,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-50.00 ZDC.V Mon 2025-12-08 Close Value: $5.79 Volume: 72,800 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-64.81 ZDC.V Fri 2025-12-05 Close Value: $5.85 Volume: 372,400 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-66.67 ZDC.V Thu 2025-12-04 Close Value: $5.89 Volume: 317,100 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-66.67 ZDC.V Wed 2025-12-03 Close Value: $6.00 Volume: 973,300 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-50.72 ZDC.V Tue 2025-12-02 Close Value: $5.86 Volume: 597,200 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-82.46 ZDC.V Mon 2025-12-01 Close Value: $5.99 Volume: 237,900 Type: Common Stock Name: Zedcor Energy Region: Canada Williams PR: %-71.05
Performance Stats
Variables