Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCS-L.TO $25.78 ($-0.08) {%R-100} +TMX +Yahoo (1d11h8m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.78 Volume: 786 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.86 Volume: 1,600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.87 Volume: 400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.89 Volume: 100 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.88 Volume: 3,500 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.89 Volume: 900 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.89 Volume: 2,300 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.92 Volume: 600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.91 Volume: 200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.85 Volume: 7,400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.87 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.87 Volume: 2,300 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.83 Volume: 300 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.83 Volume: 4,500 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.80 Volume: 2,600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.74 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.77 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.77 Volume: 2,800 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.77 Volume: 21,500 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.75 Volume: 800 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.75 Volume: 1,800 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.69 Volume: 500 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.64 Volume: 365 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.69 Volume: 3,900 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.72 Volume: 1,545 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.65 Volume: 212 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.66 Volume: 1,087 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.60 Volume: 4,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.74 Volume: 4,005 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.81 Volume: 13,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.82 Volume: 210 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.79 Volume: 8,998 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.71 Volume: 1,700 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.75 Volume: 30,491 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.82 Volume: 8,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.86 Volume: 1,725 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.81 Volume: 850 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.86 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.84 Volume: 9,516 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.92 Volume: 11,073 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.89 Volume: 21,706 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.90 Volume: 5,041 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.99 Volume: 4,808 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.98 Volume: 15,374 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.97 Volume: 3,851 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.97 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.97 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.97 Volume: 6,998 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.97 Volume: 2,320 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.96 Volume: 520 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.95 Volume: 971 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.90 Volume: 7,187 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.93 Volume: 4,647 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.89 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.91 Volume: 1,543 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $25.88 Volume: 5,190 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Fri 2026-02-06 Close Value: $25.87 Volume: 2,668 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $25.88 Volume: 3,641 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-02-04 Close Value: $25.84 Volume: 970 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $25.85 Volume: 11,812 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-02-02 Close Value: $25.85 Volume: 3,435 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-01-30 Close Value: $25.84 Volume: 15,175 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-01-29 Close Value: $25.86 Volume: 400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $25.82 Volume: 264 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-20.00
Performance Stats
Variables