Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCON.TO $12.59 ($-0.08) {%R-100} +TMX +Yahoo (1d6h14m old) D: 2026-01-01 $0.08/shr 54 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 ZCON.TO Mon 2025-09-29 Close Value: $12.51 Volume: 7,500 Type: ETF Name: BMO Conservative ETF Region: Canada (DIVIDEND $.08/shr, %0.6395@$12.51, %0.6354@$12.59) Williams PR: %-51.85 ZCON.TO Fri 2025-11-07 Close Value: $12.59 Volume: 5,153 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-100.00 ZCON.TO Thu 2025-11-06 Close Value: $12.67 Volume: 6,192 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-78.26 ZCON.TO Wed 2025-11-05 Close Value: $12.68 Volume: 20,900 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-70.83 ZCON.TO Tue 2025-11-04 Close Value: $12.65 Volume: 9,600 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-83.33 ZCON.TO Mon 2025-11-03 Close Value: $12.70 Volume: 12,700 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-62.50 ZCON.TO Fri 2025-10-31 Close Value: $12.67 Volume: 2,800 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-58.06 ZCON.TO Thu 2025-10-30 Close Value: $12.68 Volume: 7,800 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-54.84 ZCON.TO Wed 2025-10-29 Close Value: $12.69 Volume: 10,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-44.44 ZCON.TO Tue 2025-10-28 Close Value: $12.76 Volume: 3,400 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-12.90 ZCON.TO Mon 2025-10-27 Close Value: $12.75 Volume: 1,800 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %0.00 ZCON.TO Fri 2025-10-24 Close Value: $12.71 Volume: 2,900 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-12.00 ZCON.TO Thu 2025-10-23 Close Value: $12.66 Volume: 2,500 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-32.00 ZCON.TO Wed 2025-10-22 Close Value: $12.62 Volume: 26,100 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-43.48 ZCON.TO Tue 2025-10-21 Close Value: $12.66 Volume: 13,600 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-26.09 ZCON.TO Mon 2025-10-20 Close Value: $12.69 Volume: 3,500 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-13.04 ZCON.TO Fri 2025-10-17 Close Value: $12.62 Volume: 16,200 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-29.41 ZCON.TO Thu 2025-10-16 Close Value: $12.66 Volume: 8,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-17.65 ZCON.TO Wed 2025-10-15 Close Value: $12.63 Volume: 10,400 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-26.47 ZCON.TO Tue 2025-10-14 Close Value: $12.59 Volume: 3,600 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-38.24 ZCON.TO Fri 2025-10-10 Close Value: $12.49 Volume: 6,400 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-67.65 ZCON.TO Thu 2025-10-09 Close Value: $12.58 Volume: 5,000 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-41.18 ZCON.TO Wed 2025-10-08 Close Value: $12.60 Volume: 17,700 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-35.29 ZCON.TO Tue 2025-10-07 Close Value: $12.57 Volume: 17,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-44.12 ZCON.TO Mon 2025-10-06 Close Value: $12.59 Volume: 12,000 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-38.24 ZCON.TO Fri 2025-10-03 Close Value: $12.58 Volume: 13,900 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-25.93 ZCON.TO Thu 2025-10-02 Close Value: $12.59 Volume: 22,100 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-22.22 ZCON.TO Wed 2025-10-01 Close Value: $12.56 Volume: 8,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-33.33 ZCON.TO Tue 2025-09-30 Close Value: $12.52 Volume: 0 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-48.15 ZCON.TO Mon 2025-09-29 Close Value: $12.51 Volume: 7,500 Type: ETF Name: BMO Conservative ETF Region: Canada (DIVIDEND $.08/shr, %0.6395@$12.51, %0.6354@$12.59) Williams PR: %-51.85 ZCON.TO Fri 2025-09-26 Close Value: $12.55 Volume: 8,600 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-38.46 ZCON.TO Thu 2025-09-25 Close Value: $12.53 Volume: 10,500 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-46.15 ZCON.TO Wed 2025-09-24 Close Value: $12.55 Volume: 3,000 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-35.00 ZCON.TO Tue 2025-09-23 Close Value: $12.55 Volume: 5,100 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-27.78 ZCON.TO Mon 2025-09-22 Close Value: $12.54 Volume: 9,200 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-26.19 ZCON.TO Fri 2025-09-19 Close Value: $12.52 Volume: 7,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-16.28 ZCON.TO Thu 2025-09-18 Close Value: $12.51 Volume: 40,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-18.60 ZCON.TO Wed 2025-09-17 Close Value: $12.49 Volume: 5,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-23.26 ZCON.TO Tue 2025-09-16 Close Value: $12.51 Volume: 2,800 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-18.60 ZCON.TO Mon 2025-09-15 Close Value: $12.52 Volume: 7,800 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-16.28 ZCON.TO Fri 2025-09-12 Close Value: $12.49 Volume: 8,600 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-23.26 ZCON.TO Thu 2025-09-11 Close Value: $12.50 Volume: 22,600 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-5.56 ZCON.TO Wed 2025-09-10 Close Value: $12.46 Volume: 1,700 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-6.25 ZCON.TO Tue 2025-09-09 Close Value: $12.41 Volume: 0 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-16.67 ZCON.TO Mon 2025-09-08 Close Value: $12.41 Volume: 2,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-16.67 ZCON.TO Fri 2025-09-05 Close Value: $12.37 Volume: 17,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.14 ZCON.TO Thu 2025-09-04 Close Value: $12.30 Volume: 4,900 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.43 ZCON.TO Wed 2025-09-03 Close Value: $12.24 Volume: 3,200 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.92 ZCON.TO Tue 2025-09-02 Close Value: $12.19 Volume: 14,100 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.97 ZCON.TO Fri 2025-08-29 Close Value: $12.24 Volume: 8,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.92 ZCON.TO Thu 2025-08-28 Close Value: $12.26 Volume: 11,600 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.90 ZCON.TO Wed 2025-08-27 Close Value: $12.24 Volume: 37,200 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.92 ZCON.TO Tue 2025-08-26 Close Value: $12.24 Volume: 600 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.92 ZCON.TO Mon 2025-08-25 Close Value: $12.24 Volume: 600 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.92 ZCON.TO Fri 2025-08-22 Close Value: $12.27 Volume: 10,400 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.89 ZCON.TO Thu 2025-08-21 Close Value: $12.17 Volume: 5,700 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.99 ZCON.TO Wed 2025-08-20 Close Value: $12.19 Volume: 21,500 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.98 ZCON.TO Tue 2025-08-19 Close Value: $12.19 Volume: 52,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-99.98 ZCON.TO Mon 2025-08-18 Close Value: $36.60 Volume: 0 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-100.00 ZCON.TO Fri 2025-08-15 Close Value: $109.80 Volume: 6,800 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-17.91 ZCON.TO Thu 2025-08-14 Close Value: $109.92 Volume: 3,800 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-11.94 ZCON.TO Wed 2025-08-13 Close Value: $110.01 Volume: 1,100 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %0.00 ZCON.TO Tue 2025-08-12 Close Value: $109.32 Volume: 0 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-14.89 ZCON.TO Mon 2025-08-11 Close Value: $109.35 Volume: 0 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-9.23 ZCON.TO Fri 2025-08-08 Close Value: $109.35 Volume: 5,300 Type: ETF Name: BMO Conservative ETF Region: Canada Williams PR: %-9.09
Performance Stats
Variables