Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCH.TO $17.78 ($-0.07) {%R-84} +TMX +Yahoo (1h46m old) D: 2026-12-30 $0.26/shr 105 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-09-16 Close Value: $17.78 Volume: 1,951 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Tue 2026-09-15 Close Value: $17.85 Volume: 7,446 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-77.48 Full_Symbol_EOD Mon 2026-09-14 Close Value: $18.06 Volume: 3,603 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-58.56 Full_Symbol_EOD Fri 2026-09-11 Close Value: $17.78 Volume: 600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Thu 2026-09-10 Close Value: $17.60 Volume: 5,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $17.86 Volume: 4,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-93.81 Full_Symbol_EOD Tue 2026-09-08 Close Value: $17.93 Volume: 4,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Fri 2026-09-04 Close Value: $18.28 Volume: 8,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-55.68 Full_Symbol_EOD Thu 2026-09-03 Close Value: $18.15 Volume: 2,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-70.45 Full_Symbol_EOD Wed 2026-09-02 Close Value: $18.20 Volume: 900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $18.28 Volume: 4,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-94.23 Full_Symbol_EOD Mon 2026-08-31 Close Value: $18.35 Volume: 2,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $18.71 Volume: 900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-71.82 Full_Symbol_EOD Thu 2026-08-27 Close Value: $18.45 Volume: 4,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Wed 2026-08-26 Close Value: $18.68 Volume: 1,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Tue 2026-08-25 Close Value: $18.60 Volume: 2,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-08-24 Close Value: $18.57 Volume: 7,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-84.55 Full_Symbol_EOD Fri 2026-08-21 Close Value: $18.72 Volume: 4,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Thu 2026-08-20 Close Value: $18.71 Volume: 6,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-71.82 Full_Symbol_EOD Wed 2026-08-19 Close Value: $18.73 Volume: 9,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $18.59 Volume: 3,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-82.73 Full_Symbol_EOD Mon 2026-08-17 Close Value: $18.52 Volume: 2,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-89.09 Full_Symbol_EOD Fri 2026-08-14 Close Value: $18.46 Volume: 2,000 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-88.14 Full_Symbol_EOD Thu 2026-08-13 Close Value: $18.48 Volume: 6,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-86.44 Full_Symbol_EOD Wed 2026-08-12 Close Value: $18.65 Volume: 8,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-63.43 Full_Symbol_EOD Tue 2026-08-11 Close Value: $18.95 Volume: 3,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-38.19 Full_Symbol_EOD Mon 2026-08-10 Close Value: $19.50 Volume: 2,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $19.23 Volume: 7,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Thu 2026-08-06 Close Value: $19.17 Volume: 4,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Wed 2026-08-05 Close Value: $19.19 Volume: 1,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-17.36 Full_Symbol_EOD Tue 2026-08-04 Close Value: $19.44 Volume: 10,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.09 Volume: 2,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $19.01 Volume: 11,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.85 Volume: 11,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Tue 2026-07-28 Close Value: $18.72 Volume: 12,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-3.53 Full_Symbol_EOD Mon 2026-07-27 Close Value: $18.56 Volume: 15,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-21.84 Full_Symbol_EOD Fri 2026-07-24 Close Value: $18.25 Volume: 1,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-37.31 Full_Symbol_EOD Thu 2026-07-23 Close Value: $18.06 Volume: 11,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-51.49 Full_Symbol_EOD Wed 2026-07-22 Close Value: $18.22 Volume: 8,000 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-27.75 Full_Symbol_EOD Tue 2026-07-21 Close Value: $18.44 Volume: 2,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-16.23 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.65 Volume: 7,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-5.24 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.09 Volume: 6,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-24.70 Full_Symbol_EOD Thu 2026-07-16 Close Value: $18.44 Volume: 6,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-3.61 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.44 Volume: 11,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-1.20 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.96 Volume: 6,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.90 Volume: 4,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.16 Volume: 1,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.07 Volume: 1,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.14 Volume: 13,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.59 Volume: 7,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-21.78 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.53 Volume: 7,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-38.66 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.40 Volume: 8,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-64.07 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.24 Volume: 23,000 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-73.65 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.08 Volume: 1,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-83.23 Full_Symbol_EOD Mon 2026-06-29 Close Value: $16.97 Volume: 5,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-89.82 Full_Symbol_EOD Fri 2026-06-26 Close Value: $16.89 Volume: 7,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-94.61 Full_Symbol_EOD Thu 2026-06-25 Close Value: $16.93 Volume: 10,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-98.09 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.35 Volume: 5,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.43 Volume: 7,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-98.20 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.79 Volume: 11,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-80.41 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.70 Volume: 800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-93.15 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.67 Volume: 3,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.82 Volume: 11,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-98.41 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.07 Volume: 5,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-80.49
Performance Stats
Variables