Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCH.TO $21.71 ($-0.11) {%R-98} +TMX +Yahoo (11h2m old) D: 2026-04-01 $0.2985/shr 132 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 ZCH.TO Wed 2025-11-19 Close Value: $21.71 Volume: 13,704 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-98.21 ZCH.TO Tue 2025-11-18 Close Value: $21.82 Volume: 13,043 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-89.19 ZCH.TO Mon 2025-11-17 Close Value: $22.00 Volume: 26,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-91.82 ZCH.TO Fri 2025-11-14 Close Value: $22.14 Volume: 12,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-85.47 ZCH.TO Thu 2025-11-13 Close Value: $22.45 Volume: 5,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-58.97 ZCH.TO Wed 2025-11-12 Close Value: $22.50 Volume: 10,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-54.70 ZCH.TO Tue 2025-11-11 Close Value: $22.56 Volume: 7,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-49.57 ZCH.TO Mon 2025-11-10 Close Value: $22.66 Volume: 7,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-40.34 ZCH.TO Fri 2025-11-07 Close Value: $22.23 Volume: 15,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-76.47 ZCH.TO Thu 2025-11-06 Close Value: $22.62 Volume: 10,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-43.70 ZCH.TO Wed 2025-11-05 Close Value: $22.34 Volume: 8,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-64.00 ZCH.TO Tue 2025-11-04 Close Value: $22.11 Volume: 6,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-82.40 ZCH.TO Mon 2025-11-03 Close Value: $22.35 Volume: 6,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-63.20 ZCH.TO Fri 2025-10-31 Close Value: $22.30 Volume: 10,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-62.22 ZCH.TO Thu 2025-10-30 Close Value: $22.56 Volume: 15,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-42.96 ZCH.TO Wed 2025-10-29 Close Value: $22.85 Volume: 22,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-16.48 ZCH.TO Tue 2025-10-28 Close Value: $22.85 Volume: 27,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-25.76 ZCH.TO Mon 2025-10-27 Close Value: $23.11 Volume: 34,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-14.36 ZCH.TO Fri 2025-10-24 Close Value: $22.63 Volume: 16,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-44.93 ZCH.TO Thu 2025-10-23 Close Value: $22.49 Volume: 6,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-51.10 ZCH.TO Wed 2025-10-22 Close Value: $22.12 Volume: 5,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-67.83 ZCH.TO Tue 2025-10-21 Close Value: $22.30 Volume: 8,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-62.14 ZCH.TO Mon 2025-10-20 Close Value: $22.69 Volume: 59,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-46.09 ZCH.TO Fri 2025-10-17 Close Value: $22.25 Volume: 19,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-64.20 ZCH.TO Thu 2025-10-16 Close Value: $22.24 Volume: 17,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-64.61 ZCH.TO Wed 2025-10-15 Close Value: $22.30 Volume: 27,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-62.14 ZCH.TO Tue 2025-10-14 Close Value: $22.03 Volume: 43,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-73.25 ZCH.TO Fri 2025-10-10 Close Value: $21.60 Volume: 90,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-90.95 ZCH.TO Thu 2025-10-09 Close Value: $23.10 Volume: 20,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-38.80 ZCH.TO Wed 2025-10-08 Close Value: $23.40 Volume: 8,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-22.40 ZCH.TO Tue 2025-10-07 Close Value: $23.30 Volume: 28,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-27.87 ZCH.TO Mon 2025-10-06 Close Value: $23.58 Volume: 15,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-12.57 ZCH.TO Fri 2025-10-03 Close Value: $23.55 Volume: 28,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-13.98 ZCH.TO Thu 2025-10-02 Close Value: $23.71 Volume: 38,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-5.38 ZCH.TO Wed 2025-10-01 Close Value: $23.36 Volume: 15,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Tue 2025-09-30 Close Value: $23.16 Volume: 18,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-8.11 ZCH.TO Mon 2025-09-29 Close Value: $23.04 Volume: 28,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-0.64 ZCH.TO Fri 2025-09-26 Close Value: $22.63 Volume: 17,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-4.09 ZCH.TO Thu 2025-09-25 Close Value: $22.66 Volume: 13,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-2.34 ZCH.TO Wed 2025-09-24 Close Value: $22.57 Volume: 33,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-6.53 ZCH.TO Tue 2025-09-23 Close Value: $22.04 Volume: 21,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-27.97 ZCH.TO Mon 2025-09-22 Close Value: $22.26 Volume: 12,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-18.64 ZCH.TO Fri 2025-09-19 Close Value: $22.25 Volume: 15,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-18.37 ZCH.TO Thu 2025-09-18 Close Value: $22.36 Volume: 15,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-13.88 ZCH.TO Wed 2025-09-17 Close Value: $22.70 Volume: 36,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Tue 2025-09-16 Close Value: $22.37 Volume: 17,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Mon 2025-09-15 Close Value: $22.15 Volume: 21,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-6.52 ZCH.TO Fri 2025-09-12 Close Value: $22.02 Volume: 9,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-4.72 ZCH.TO Thu 2025-09-11 Close Value: $22.08 Volume: 19,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-1.42 ZCH.TO Wed 2025-09-10 Close Value: $21.53 Volume: 13,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-4.97 ZCH.TO Tue 2025-09-09 Close Value: $21.60 Volume: 24,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-0.62 ZCH.TO Mon 2025-09-08 Close Value: $21.34 Volume: 14,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Fri 2025-09-05 Close Value: $20.85 Volume: 7,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-6.12 ZCH.TO Thu 2025-09-04 Close Value: $20.45 Volume: 18,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-46.94 ZCH.TO Wed 2025-09-03 Close Value: $20.85 Volume: 19,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-6.12 ZCH.TO Tue 2025-09-02 Close Value: $20.91 Volume: 25,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Fri 2025-08-29 Close Value: $20.58 Volume: 11,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-16.89 ZCH.TO Thu 2025-08-28 Close Value: $20.20 Volume: 2,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-42.57 ZCH.TO Wed 2025-08-27 Close Value: $20.10 Volume: 28,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-49.32 ZCH.TO Tue 2025-08-26 Close Value: $20.70 Volume: 21,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-8.78 ZCH.TO Mon 2025-08-25 Close Value: $20.69 Volume: 11,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-8.22 ZCH.TO Fri 2025-08-22 Close Value: $20.58 Volume: 21,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-2.36 ZCH.TO Thu 2025-08-21 Close Value: $20.18 Volume: 14,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-12.50 ZCH.TO Wed 2025-08-20 Close Value: $20.08 Volume: 12,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-14.86
Performance Stats
Variables