Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCH.TO $17.72 ($-0.10) {%R-100} +TMX +Yahoo (49m old) D: 2026-12-30 $0.26/shr 195 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.72 Volume: 1,585 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.82 Volume: 11,469 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-98.81 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.07 Volume: 5,638 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-80.49 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.47 Volume: 5,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-47.97 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.30 Volume: 2,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-61.79 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.16 Volume: 5,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.09 Volume: 3,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-78.86 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.21 Volume: 4,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-69.11 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.97 Volume: 6,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-88.62 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.09 Volume: 6,000 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-78.86 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.45 Volume: 3,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-49.59 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.54 Volume: 3,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-42.28 Full_Symbol_EOD Tue 2026-06-02 Close Value: $18.98 Volume: 48,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.21 Volume: 7,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-78.53 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.04 Volume: 6,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-88.14 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.91 Volume: 19,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-95.48 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.19 Volume: 2,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-90.97 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.30 Volume: 5,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Mon 2026-05-25 Close Value: $18.11 Volume: 3,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-96.13 Full_Symbol_EOD Fri 2026-05-22 Close Value: $18.12 Volume: 18,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-98.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $18.30 Volume: 22,000 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-90.28 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.54 Volume: 6,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-88.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $18.58 Volume: 7,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Fri 2026-05-15 Close Value: $18.61 Volume: 13,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Thu 2026-05-14 Close Value: $19.06 Volume: 13,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Wed 2026-05-13 Close Value: $19.52 Volume: 16,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-7.62 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.89 Volume: 3,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-59.04 Full_Symbol_EOD Mon 2026-05-11 Close Value: $19.09 Volume: 6,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-34.94 Full_Symbol_EOD Fri 2026-05-08 Close Value: $19.09 Volume: 5,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-05-07 Close Value: $19.07 Volume: 12,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-54.39 Full_Symbol_EOD Wed 2026-05-06 Close Value: $19.18 Volume: 15,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-49.60 Full_Symbol_EOD Tue 2026-05-05 Close Value: $18.66 Volume: 1,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-91.20 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.65 Volume: 7,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.74 Volume: 2,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-84.80 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.70 Volume: 2,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.64 Volume: 14,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-94.31 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.61 Volume: 2,000 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-96.75 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.72 Volume: 6,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-95.58 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.04 Volume: 2,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.87 Volume: 17,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-68.38 Full_Symbol_EOD Wed 2026-04-22 Close Value: $19.27 Volume: 3,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-38.97 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.27 Volume: 5,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-36.05 Full_Symbol_EOD Mon 2026-04-20 Close Value: $19.64 Volume: 3,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-10.88 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.72 Volume: 7,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.52 Volume: 12,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.26 Volume: 16,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.20 Volume: 4,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-1.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.05 Volume: 600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.03 Volume: 5,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-17.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.01 Volume: 2,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-19.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.07 Volume: 21,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-13.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.55 Volume: 8,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.70 Volume: 15,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-55.36 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.67 Volume: 1,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-69.28 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.78 Volume: 4,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-62.09 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.79 Volume: 3,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-61.44 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.24 Volume: 27,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-97.39 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.23 Volume: 20,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.28 Volume: 12,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-94.77 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.75 Volume: 41,000 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-64.05 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.50 Volume: 30,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.54 Volume: 5,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.26 Volume: 6,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-96.08 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.75 Volume: 16,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-72.59 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.01 Volume: 7,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-53.33
Performance Stats
Variables