Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCH.TO $22.69 ($0.44) {%R-46} +TMX +Yahoo (9h23m old) D: 2026-04-01 $0.2985/shr 162 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ZCH.TO Mon 2025-10-20 Close Value: $22.69 Volume: 59,108 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-46.09 ZCH.TO Fri 2025-10-17 Close Value: $22.25 Volume: 18,953 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-64.20 ZCH.TO Thu 2025-10-16 Close Value: $22.24 Volume: 17,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-64.61 ZCH.TO Wed 2025-10-15 Close Value: $22.30 Volume: 27,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-62.14 ZCH.TO Tue 2025-10-14 Close Value: $22.03 Volume: 43,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-73.25 ZCH.TO Fri 2025-10-10 Close Value: $21.60 Volume: 90,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-90.95 ZCH.TO Thu 2025-10-09 Close Value: $23.10 Volume: 20,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-38.80 ZCH.TO Wed 2025-10-08 Close Value: $23.40 Volume: 8,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-22.40 ZCH.TO Tue 2025-10-07 Close Value: $23.30 Volume: 28,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-27.87 ZCH.TO Mon 2025-10-06 Close Value: $23.58 Volume: 15,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-12.57 ZCH.TO Fri 2025-10-03 Close Value: $23.55 Volume: 28,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-13.98 ZCH.TO Thu 2025-10-02 Close Value: $23.71 Volume: 38,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-5.38 ZCH.TO Wed 2025-10-01 Close Value: $23.36 Volume: 15,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Tue 2025-09-30 Close Value: $23.16 Volume: 18,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-8.11 ZCH.TO Mon 2025-09-29 Close Value: $23.04 Volume: 28,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-0.64 ZCH.TO Fri 2025-09-26 Close Value: $22.63 Volume: 17,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-4.09 ZCH.TO Thu 2025-09-25 Close Value: $22.66 Volume: 13,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-2.34 ZCH.TO Wed 2025-09-24 Close Value: $22.57 Volume: 33,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-6.53 ZCH.TO Tue 2025-09-23 Close Value: $22.04 Volume: 21,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-27.97 ZCH.TO Mon 2025-09-22 Close Value: $22.26 Volume: 12,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-18.64 ZCH.TO Fri 2025-09-19 Close Value: $22.25 Volume: 15,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-18.37 ZCH.TO Thu 2025-09-18 Close Value: $22.36 Volume: 15,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-13.88 ZCH.TO Wed 2025-09-17 Close Value: $22.70 Volume: 36,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Tue 2025-09-16 Close Value: $22.37 Volume: 17,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Mon 2025-09-15 Close Value: $22.15 Volume: 21,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-6.52 ZCH.TO Fri 2025-09-12 Close Value: $22.02 Volume: 9,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-4.72 ZCH.TO Thu 2025-09-11 Close Value: $22.08 Volume: 19,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-1.42 ZCH.TO Wed 2025-09-10 Close Value: $21.53 Volume: 13,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-4.97 ZCH.TO Tue 2025-09-09 Close Value: $21.60 Volume: 24,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-0.62 ZCH.TO Mon 2025-09-08 Close Value: $21.34 Volume: 14,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Fri 2025-09-05 Close Value: $20.85 Volume: 7,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-6.12 ZCH.TO Thu 2025-09-04 Close Value: $20.45 Volume: 18,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-46.94 ZCH.TO Wed 2025-09-03 Close Value: $20.85 Volume: 19,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-6.12 ZCH.TO Tue 2025-09-02 Close Value: $20.91 Volume: 25,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Fri 2025-08-29 Close Value: $20.58 Volume: 11,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-16.89 ZCH.TO Thu 2025-08-28 Close Value: $20.20 Volume: 2,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-42.57 ZCH.TO Wed 2025-08-27 Close Value: $20.10 Volume: 28,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-49.32 ZCH.TO Tue 2025-08-26 Close Value: $20.70 Volume: 21,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-8.78 ZCH.TO Mon 2025-08-25 Close Value: $20.69 Volume: 11,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-8.22 ZCH.TO Fri 2025-08-22 Close Value: $20.58 Volume: 21,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-2.36 ZCH.TO Thu 2025-08-21 Close Value: $20.18 Volume: 14,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-12.50 ZCH.TO Wed 2025-08-20 Close Value: $20.08 Volume: 12,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-14.86 ZCH.TO Tue 2025-08-19 Close Value: $19.99 Volume: 17,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-20.95 ZCH.TO Mon 2025-08-18 Close Value: $20.04 Volume: 20,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-17.57 ZCH.TO Fri 2025-08-15 Close Value: $19.94 Volume: 6,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-24.32 ZCH.TO Thu 2025-08-14 Close Value: $19.81 Volume: 6,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-33.11 ZCH.TO Wed 2025-08-13 Close Value: $20.22 Volume: 47,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-5.41 ZCH.TO Tue 2025-08-12 Close Value: $19.57 Volume: 7,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-13.79 ZCH.TO Mon 2025-08-11 Close Value: $19.38 Volume: 17,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-35.63 ZCH.TO Fri 2025-08-08 Close Value: $19.46 Volume: 11,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-26.44 ZCH.TO Thu 2025-08-07 Close Value: $19.51 Volume: 4,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-20.69 ZCH.TO Wed 2025-08-06 Close Value: $19.57 Volume: 12,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-13.79 ZCH.TO Tue 2025-08-05 Close Value: $19.35 Volume: 8,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-38.64 ZCH.TO Fri 2025-08-01 Close Value: $18.88 Volume: 37,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-55.10 ZCH.TO Thu 2025-07-31 Close Value: $19.40 Volume: 7,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-19.73 ZCH.TO Wed 2025-07-30 Close Value: $19.47 Volume: 12,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-13.50 ZCH.TO Tue 2025-07-29 Close Value: $19.60 Volume: 3,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-5.52 ZCH.TO Mon 2025-07-28 Close Value: $19.58 Volume: 10,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-6.51 ZCH.TO Fri 2025-07-25 Close Value: $19.51 Volume: 5,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-10.65 ZCH.TO Thu 2025-07-24 Close Value: $19.50 Volume: 7,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-11.24 ZCH.TO Wed 2025-07-23 Close Value: $19.55 Volume: 14,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Tue 2025-07-22 Close Value: $19.35 Volume: 15,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Mon 2025-07-21 Close Value: $19.14 Volume: 10,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-7.64
Performance Stats
Variables