Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCH.TO $18.06 ($-0.05) {%R-72} +TMX +Yahoo (1d12h9m old) D: 2026-04-01 $0.2985/shr 262 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 ZCH.TO Fri 2025-07-11 Close Value: $18.06 Volume: 11,563 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-71.91 ZCH.TO Thu 2025-07-10 Close Value: $18.11 Volume: 8,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-66.29 ZCH.TO Wed 2025-07-09 Close Value: $18.05 Volume: 4,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-73.03 ZCH.TO Tue 2025-07-08 Close Value: $18.24 Volume: 6,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-49.46 ZCH.TO Mon 2025-07-07 Close Value: $18.10 Volume: 9,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-64.52 ZCH.TO Fri 2025-07-04 Close Value: $17.85 Volume: 8,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-91.40 ZCH.TO Thu 2025-07-03 Close Value: $18.10 Volume: 28,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-64.52 ZCH.TO Wed 2025-07-02 Close Value: $18.10 Volume: 11,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-64.52 ZCH.TO Mon 2025-06-30 Close Value: $18.13 Volume: 7,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-61.29 ZCH.TO Fri 2025-06-27 Close Value: $18.33 Volume: 3,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-39.78 ZCH.TO Thu 2025-06-26 Close Value: $18.44 Volume: 23,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-27.96 ZCH.TO Wed 2025-06-25 Close Value: $18.55 Volume: 13,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-16.13 ZCH.TO Tue 2025-06-24 Close Value: $18.60 Volume: 19,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-2.35 ZCH.TO Mon 2025-06-23 Close Value: $18.18 Volume: 4,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-51.76 ZCH.TO Fri 2025-06-20 Close Value: $17.91 Volume: 4,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-67.62 ZCH.TO Thu 2025-06-19 Close Value: $17.77 Volume: 6,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-80.95 ZCH.TO Wed 2025-06-18 Close Value: $18.03 Volume: 2,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-56.19 ZCH.TO Tue 2025-06-17 Close Value: $18.18 Volume: 1,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-41.90 ZCH.TO Mon 2025-06-16 Close Value: $18.28 Volume: 4,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-32.38 ZCH.TO Fri 2025-06-13 Close Value: $18.03 Volume: 8,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-56.19 ZCH.TO Thu 2025-06-12 Close Value: $18.41 Volume: 2,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-20.00 ZCH.TO Wed 2025-06-11 Close Value: $18.52 Volume: 5,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-9.52 ZCH.TO Tue 2025-06-10 Close Value: $18.55 Volume: 7,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Mon 2025-06-09 Close Value: $18.40 Volume: 10,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-17.82 ZCH.TO Fri 2025-06-06 Close Value: $18.34 Volume: 4,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-30.63 ZCH.TO Thu 2025-06-05 Close Value: $18.30 Volume: 6,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-34.23 ZCH.TO Wed 2025-06-04 Close Value: $18.19 Volume: 7,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-44.14 ZCH.TO Tue 2025-06-03 Close Value: $17.83 Volume: 8,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-77.39 ZCH.TO Mon 2025-06-02 Close Value: $17.62 Volume: 19,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-96.45 ZCH.TO Fri 2025-05-30 Close Value: $17.58 Volume: 18,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-100.00 ZCH.TO Thu 2025-05-29 Close Value: $17.96 Volume: 11,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-83.61 ZCH.TO Wed 2025-05-28 Close Value: $17.82 Volume: 5,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-95.08 ZCH.TO Tue 2025-05-27 Close Value: $18.01 Volume: 16,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-79.51 ZCH.TO Mon 2025-05-26 Close Value: $17.87 Volume: 13,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-77.62 ZCH.TO Fri 2025-05-23 Close Value: $18.14 Volume: 7,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-58.74 ZCH.TO Thu 2025-05-22 Close Value: $18.37 Volume: 5,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-42.66 ZCH.TO Wed 2025-05-21 Close Value: $18.53 Volume: 5,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-31.47 ZCH.TO Tue 2025-05-20 Close Value: $18.56 Volume: 17,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-24.42 ZCH.TO Fri 2025-05-16 Close Value: $18.43 Volume: 18,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-30.90 ZCH.TO Thu 2025-05-15 Close Value: $18.45 Volume: 14,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-29.78 ZCH.TO Wed 2025-05-14 Close Value: $18.98 Volume: 17,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Tue 2025-05-13 Close Value: $18.56 Volume: 22,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-15.00 ZCH.TO Mon 2025-05-12 Close Value: $18.78 Volume: 39,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-1.25 ZCH.TO Fri 2025-05-09 Close Value: $18.04 Volume: 11,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-7.14 ZCH.TO Thu 2025-05-08 Close Value: $18.05 Volume: 1,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-5.56 ZCH.TO Wed 2025-05-07 Close Value: $17.70 Volume: 13,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-25.00 ZCH.TO Tue 2025-05-06 Close Value: $18.15 Volume: 8,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Mon 2025-05-05 Close Value: $17.89 Volume: 12,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-4.94 ZCH.TO Fri 2025-05-02 Close Value: $17.97 Volume: 23,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Thu 2025-05-01 Close Value: $17.47 Volume: 5,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-10.40 ZCH.TO Wed 2025-04-30 Close Value: $17.24 Volume: 24,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-25.71 ZCH.TO Tue 2025-04-29 Close Value: $17.42 Volume: 4,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-9.78 ZCH.TO Mon 2025-04-28 Close Value: $17.45 Volume: 9,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-7.65 ZCH.TO Fri 2025-04-25 Close Value: $17.52 Volume: 11,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-3.62 ZCH.TO Thu 2025-04-24 Close Value: $17.46 Volume: 6,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-6.33 ZCH.TO Wed 2025-04-23 Close Value: $17.48 Volume: 23,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-5.86 ZCH.TO Tue 2025-04-22 Close Value: $17.12 Volume: 10,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-43.46 ZCH.TO Mon 2025-04-21 Close Value: $16.44 Volume: 19,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-70.83 ZCH.TO Thu 2025-04-17 Close Value: $16.52 Volume: 13,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-69.79 ZCH.TO Wed 2025-04-16 Close Value: $16.46 Volume: 22,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-72.28 ZCH.TO Tue 2025-04-15 Close Value: $17.06 Volume: 12,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-59.37 ZCH.TO Mon 2025-04-14 Close Value: $17.10 Volume: 32,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-58.39
Performance Stats
Variables