Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCH.TO $12.43 ($0.02) {%R-43} +TMX +Yahoo (12h9m old) D: 2025-03-27 $0.285/shr 373 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 ZCH.TO Wed 2023-12-27
Close Value: $12.23
Volume: 40,100
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
(DIVIDEND $.50/shr, %4.0883@$12.23, %4.0225@$12.43)
Williams PR: %-94.64 ZCH.TO Mon 2024-03-18
Close Value: $12.43
Volume: 25,761
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-42.50 ZCH.TO Fri 2024-03-15
Close Value: $12.41
Volume: 11,862
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-45.00 ZCH.TO Thu 2024-03-14
Close Value: $12.49
Volume: 25,300
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-35.00 ZCH.TO Wed 2024-03-13
Close Value: $12.67
Volume: 43,400
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-12.50 ZCH.TO Tue 2024-03-12
Close Value: $12.61
Volume: 24,200
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-5.88 ZCH.TO Mon 2024-03-11
Close Value: $12.36
Volume: 8,700
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-42.65 ZCH.TO Fri 2024-03-08
Close Value: $12.06
Volume: 17,300
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-86.76 ZCH.TO Thu 2024-03-07
Close Value: $12.01
Volume: 17,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-94.12 ZCH.TO Wed 2024-03-06
Close Value: $12.18
Volume: 3,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-71.21 ZCH.TO Tue 2024-03-05
Close Value: $11.99
Volume: 20,300
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-100.00 ZCH.TO Mon 2024-03-04
Close Value: $12.16
Volume: 24,100
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-75.38 ZCH.TO Fri 2024-03-01
Close Value: $12.43
Volume: 12,300
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-30.56 ZCH.TO Thu 2024-02-29
Close Value: $12.27
Volume: 23,600
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-52.78 ZCH.TO Wed 2024-02-28
Close Value: $12.21
Volume: 22,500
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-50.57 ZCH.TO Tue 2024-02-27
Close Value: $12.65
Volume: 7,500
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %0.00 ZCH.TO Mon 2024-02-26
Close Value: $12.42
Volume: 26,400
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-18.99 ZCH.TO Fri 2024-02-23
Close Value: $12.52
Volume: 18,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-5.05 ZCH.TO Thu 2024-02-22
Close Value: $12.52
Volume: 17,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %0.00 ZCH.TO Wed 2024-02-21
Close Value: $12.38
Volume: 25,900
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-6.67 ZCH.TO Tue 2024-02-20
Close Value: $12.13
Volume: 25,167
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-23.96 ZCH.TO Fri 2024-02-16
Close Value: $12.22
Volume: 7,100
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-14.58 ZCH.TO Thu 2024-02-15
Close Value: $12.05
Volume: 16,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-32.29 ZCH.TO Wed 2024-02-14
Close Value: $12.11
Volume: 36,700
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-26.04 ZCH.TO Tue 2024-02-13
Close Value: $11.98
Volume: 5,900
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-39.58 ZCH.TO Mon 2024-02-12
Close Value: $12.13
Volume: 64,500
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-23.96 ZCH.TO Fri 2024-02-09
Close Value: $11.90
Volume: 31,700
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-42.59 ZCH.TO Thu 2024-02-08
Close Value: $11.91
Volume: 32,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-41.67 ZCH.TO Wed 2024-02-07
Close Value: $12.18
Volume: 314,100
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-16.67 ZCH.TO Tue 2024-02-06
Close Value: $12.36
Volume: 240,400
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %0.00 ZCH.TO Mon 2024-02-05
Close Value: $11.77
Volume: 19,500
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-51.49 ZCH.TO Fri 2024-02-02
Close Value: $11.48
Volume: 26,500
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-80.20 ZCH.TO Thu 2024-02-01
Close Value: $11.56
Volume: 11,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-72.28 ZCH.TO Wed 2024-01-31
Close Value: $11.58
Volume: 35,700
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-70.30 ZCH.TO Tue 2024-01-30
Close Value: $11.58
Volume: 82,600
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-70.30 ZCH.TO Mon 2024-01-29
Close Value: $11.84
Volume: 24,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-44.55 ZCH.TO Fri 2024-01-26
Close Value: $12.08
Volume: 14,900
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-20.79 ZCH.TO Thu 2024-01-25
Close Value: $12.18
Volume: 29,900
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-10.89 ZCH.TO Wed 2024-01-24
Close Value: $12.17
Volume: 47,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-21.93 ZCH.TO Tue 2024-01-23
Close Value: $11.97
Volume: 43,300
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-46.51 ZCH.TO Mon 2024-01-22
Close Value: $11.43
Volume: 16,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-89.05 ZCH.TO Fri 2024-01-19
Close Value: $11.68
Volume: 19,100
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-77.60 ZCH.TO Thu 2024-01-18
Close Value: $11.64
Volume: 5,000
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-90.99 ZCH.TO Wed 2024-01-17
Close Value: $11.61
Volume: 22,200
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-93.86 ZCH.TO Tue 2024-01-16
Close Value: $11.86
Volume: 24,600
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-98.80 ZCH.TO Mon 2024-01-15
Close Value: $12.13
Volume: 2,600
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-80.88 ZCH.TO Fri 2024-01-12
Close Value: $12.15
Volume: 7,000
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-77.94 ZCH.TO Thu 2024-01-11
Close Value: $12.21
Volume: 15,500
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-69.12 ZCH.TO Wed 2024-01-10
Close Value: $12.03
Volume: 9,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-95.89 ZCH.TO Tue 2024-01-09
Close Value: $12.08
Volume: 14,200
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-97.44 ZCH.TO Mon 2024-01-08
Close Value: $12.28
Volume: 22,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-88.68 ZCH.TO Fri 2024-01-05
Close Value: $12.42
Volume: 9,500
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-76.19 ZCH.TO Thu 2024-01-04
Close Value: $12.49
Volume: 6,200
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-69.52 ZCH.TO Wed 2024-01-03
Close Value: $12.65
Volume: 11,200
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-57.14 ZCH.TO Tue 2024-01-02
Close Value: $12.41
Volume: 12,200
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-78.57 ZCH.TO Fri 2023-12-29
Close Value: $12.63
Volume: 11,400
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-58.93 ZCH.TO Thu 2023-12-28
Close Value: $12.55
Volume: 12,200
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-66.07 ZCH.TO Wed 2023-12-27
Close Value: $12.23
Volume: 40,100
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
(DIVIDEND $.50/shr, %4.0883@$12.23, %4.0225@$12.43)
Williams PR: %-94.64 ZCH.TO Fri 2023-12-22
Close Value: $12.73
Volume: 49,800
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-82.11 ZCH.TO Thu 2023-12-21
Close Value: $13.19
Volume: 26,900
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-50.00 ZCH.TO Wed 2023-12-20
Close Value: $12.87
Volume: 16,700
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-100.00 ZCH.TO Tue 2023-12-19
Close Value: $13.17
Volume: 5,100
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-76.34 ZCH.TO Mon 2023-12-18
Close Value: $13.04
Volume: 6,300
Type: ETF
Name: BMO MSCI China ESG Leaders Index ETF
Region: Canada
Williams PR: %-91.00
Performance Stats
Variables