Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCH.TO $19.72 ($0.20) {%R-5} +TMX +Yahoo (1d16h31m old) D: 2026-12-30 $0.26/shr 255 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.72 Volume: 7,918 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.52 Volume: 12,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.26 Volume: 16,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.20 Volume: 4,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-1.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.05 Volume: 600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.03 Volume: 5,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-17.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.01 Volume: 2,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-19.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.07 Volume: 21,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-13.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.55 Volume: 8,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.70 Volume: 15,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-55.36 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.67 Volume: 1,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-69.28 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.78 Volume: 4,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-62.09 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.79 Volume: 3,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-61.44 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.24 Volume: 27,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-97.39 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.23 Volume: 20,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.28 Volume: 12,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-94.77 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.75 Volume: 41,000 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-64.05 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.50 Volume: 30,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.54 Volume: 5,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.26 Volume: 6,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-96.08 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.75 Volume: 16,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-72.59 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.01 Volume: 7,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.49 Volume: 6,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-27.45 Full_Symbol_EOD Mon 2026-03-16 Close Value: $19.58 Volume: 6,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-29.82 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.31 Volume: 14,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-53.27 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.05 Volume: 5,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-66.33 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.19 Volume: 12,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-59.30 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.46 Volume: 24,141 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-45.73 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.86 Volume: 10,102 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-75.88 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.56 Volume: 7,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-90.95 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.45 Volume: 18,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-96.48 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.79 Volume: 6,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-84.49 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.81 Volume: 17,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-83.42 Full_Symbol_EOD Mon 2026-03-02 Close Value: $19.25 Volume: 13,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-90.67 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.32 Volume: 6,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-98.58 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.45 Volume: 18,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.02 Volume: 5,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.10 Volume: 6,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-75.31 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.19 Volume: 7,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-64.20 Full_Symbol_EOD Fri 2026-02-20 Close Value: $20.26 Volume: 6,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-67.27 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.35 Volume: 5,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.35 Volume: 3,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-68.31 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.12 Volume: 4,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-87.71 Full_Symbol_EOD Fri 2026-02-13 Close Value: $20.08 Volume: 10,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-89.94 Full_Symbol_EOD Thu 2026-02-12 Close Value: $20.06 Volume: 25,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-96.45 Full_Symbol_EOD Wed 2026-02-11 Close Value: $20.51 Volume: 5,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-69.82 Full_Symbol_EOD Tue 2026-02-10 Close Value: $20.57 Volume: 12,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-66.27 Full_Symbol_EOD Mon 2026-02-09 Close Value: $20.58 Volume: 9,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-65.68 Full_Symbol_EOD Fri 2026-02-06 Close Value: $20.68 Volume: 10,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-59.76 Full_Symbol_EOD Thu 2026-02-05 Close Value: $20.09 Volume: 29,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-94.67 Full_Symbol_EOD Wed 2026-02-04 Close Value: $20.15 Volume: 43,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-91.85 Full_Symbol_EOD Tue 2026-02-03 Close Value: $20.55 Volume: 35,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-87.15 Full_Symbol_EOD Mon 2026-02-02 Close Value: $20.97 Volume: 10,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-83.82 Full_Symbol_EOD Fri 2026-01-30 Close Value: $21.01 Volume: 27,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-84.09 Full_Symbol_EOD Thu 2026-01-29 Close Value: $21.29 Volume: 38,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-70.94 Full_Symbol_EOD Wed 2026-01-28 Close Value: $21.47 Volume: 9,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-01-27 Close Value: $21.27 Volume: 7,622 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-72.65 Full_Symbol_EOD Mon 2026-01-26 Close Value: $21.25 Volume: 35,765 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Fri 2026-01-23 Close Value: $21.30 Volume: 13,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-70.09 Full_Symbol_EOD Thu 2026-01-22 Close Value: $21.51 Volume: 14,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-52.14 Full_Symbol_EOD Wed 2026-01-21 Close Value: $21.34 Volume: 7,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-65.55 Full_Symbol_EOD Tue 2026-01-20 Close Value: $20.98 Volume: 87,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-95.80 Full_Symbol_EOD Mon 2026-01-19 Close Value: $21.60 Volume: 5,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-27.51
Performance Stats
Variables