Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCH.TO $21.59 ($-0.40) {%R-28} +TMX +Yahoo (2d12h51m old) D: 2026-12-30 $0.26/shr 345 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZCH.TO Tue 2025-12-30 Close Value: $20.44 Volume: 5,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada (DIVIDEND $.26/shr, %1.272@$20.44, %1.2043@$21.59) Williams PR: %-90.54 ZCH.TO Fri 2026-01-16 Close Value: $21.59 Volume: 42,772 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-28.04 ZCH.TO Thu 2026-01-15 Close Value: $21.99 Volume: 25,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-6.88 ZCH.TO Wed 2026-01-14 Close Value: $22.00 Volume: 8,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-6.35 ZCH.TO Tue 2026-01-13 Close Value: $21.86 Volume: 26,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-13.76 ZCH.TO Mon 2026-01-12 Close Value: $22.12 Volume: 47,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Fri 2026-01-09 Close Value: $21.27 Volume: 23,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-18.11 ZCH.TO Thu 2026-01-08 Close Value: $21.30 Volume: 5,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-15.75 ZCH.TO Wed 2026-01-07 Close Value: $21.15 Volume: 6,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-27.56 ZCH.TO Tue 2026-01-06 Close Value: $21.31 Volume: 18,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-14.96 ZCH.TO Mon 2026-01-05 Close Value: $21.39 Volume: 7,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Fri 2026-01-02 Close Value: $21.25 Volume: 44,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Wed 2025-12-31 Close Value: $20.38 Volume: 23,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-82.95 ZCH.TO Tue 2025-12-30 Close Value: $20.44 Volume: 5,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada (DIVIDEND $.26/shr, %1.272@$20.44, %1.2043@$21.59) Williams PR: %-90.54 ZCH.TO Mon 2025-12-29 Close Value: $20.65 Volume: 11,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-66.67 ZCH.TO Wed 2025-12-24 Close Value: $20.72 Volume: 4,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-72.87 ZCH.TO Tue 2025-12-23 Close Value: $20.68 Volume: 4,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-76.52 ZCH.TO Mon 2025-12-22 Close Value: $21.00 Volume: 17,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-52.27 ZCH.TO Fri 2025-12-19 Close Value: $20.94 Volume: 3,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-65.45 ZCH.TO Thu 2025-12-18 Close Value: $20.67 Volume: 2,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-81.82 ZCH.TO Wed 2025-12-17 Close Value: $20.50 Volume: 16,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-92.12 ZCH.TO Tue 2025-12-16 Close Value: $20.50 Volume: 8,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-92.26 ZCH.TO Mon 2025-12-15 Close Value: $20.62 Volume: 16,000 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-100.00 ZCH.TO Fri 2025-12-12 Close Value: $20.84 Volume: 227,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-100.00 ZCH.TO Thu 2025-12-11 Close Value: $21.04 Volume: 7,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-85.83 ZCH.TO Wed 2025-12-10 Close Value: $21.12 Volume: 6,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-88.79 ZCH.TO Tue 2025-12-09 Close Value: $21.09 Volume: 17,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-91.59 ZCH.TO Mon 2025-12-08 Close Value: $21.31 Volume: 11,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-86.36 ZCH.TO Fri 2025-12-05 Close Value: $21.49 Volume: 13,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-69.70 ZCH.TO Thu 2025-12-04 Close Value: $21.53 Volume: 3,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-65.66 ZCH.TO Wed 2025-12-03 Close Value: $21.54 Volume: 3,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-72.87 ZCH.TO Tue 2025-12-02 Close Value: $21.75 Volume: 4,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-65.43 ZCH.TO Mon 2025-12-01 Close Value: $22.02 Volume: 13,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-48.77 ZCH.TO Fri 2025-11-28 Close Value: $21.79 Volume: 16,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-62.96 ZCH.TO Thu 2025-11-27 Close Value: $21.78 Volume: 4,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-63.58 ZCH.TO Wed 2025-11-26 Close Value: $21.70 Volume: 3,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-68.52 ZCH.TO Tue 2025-11-25 Close Value: $21.99 Volume: 2,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-50.62 ZCH.TO Mon 2025-11-24 Close Value: $21.98 Volume: 35,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-51.23 ZCH.TO Fri 2025-11-21 Close Value: $21.50 Volume: 13,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-80.86 ZCH.TO Thu 2025-11-20 Close Value: $21.40 Volume: 17,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-100.00 ZCH.TO Wed 2025-11-19 Close Value: $21.71 Volume: 13,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-98.21 ZCH.TO Tue 2025-11-18 Close Value: $21.82 Volume: 13,000 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-89.19 ZCH.TO Mon 2025-11-17 Close Value: $22.00 Volume: 26,000 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-91.82 ZCH.TO Fri 2025-11-14 Close Value: $22.14 Volume: 12,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-85.47 ZCH.TO Thu 2025-11-13 Close Value: $22.45 Volume: 5,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-58.97 ZCH.TO Wed 2025-11-12 Close Value: $22.50 Volume: 10,300 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-54.70 ZCH.TO Tue 2025-11-11 Close Value: $22.56 Volume: 7,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-49.57 ZCH.TO Mon 2025-11-10 Close Value: $22.66 Volume: 7,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-40.34 ZCH.TO Fri 2025-11-07 Close Value: $22.23 Volume: 15,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-76.47 ZCH.TO Thu 2025-11-06 Close Value: $22.62 Volume: 10,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-43.70 ZCH.TO Wed 2025-11-05 Close Value: $22.34 Volume: 8,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-64.00 ZCH.TO Tue 2025-11-04 Close Value: $22.11 Volume: 6,400 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-82.40 ZCH.TO Mon 2025-11-03 Close Value: $22.35 Volume: 6,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-63.20 ZCH.TO Fri 2025-10-31 Close Value: $22.30 Volume: 10,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-62.22 ZCH.TO Thu 2025-10-30 Close Value: $22.56 Volume: 15,800 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-42.96 ZCH.TO Wed 2025-10-29 Close Value: $22.85 Volume: 22,600 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-16.48 ZCH.TO Tue 2025-10-28 Close Value: $22.85 Volume: 27,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-25.76 ZCH.TO Mon 2025-10-27 Close Value: $23.11 Volume: 34,900 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-14.36 ZCH.TO Fri 2025-10-24 Close Value: $22.63 Volume: 16,700 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-44.93 ZCH.TO Thu 2025-10-23 Close Value: $22.49 Volume: 6,200 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-51.10 ZCH.TO Wed 2025-10-22 Close Value: $22.12 Volume: 5,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-67.83 ZCH.TO Tue 2025-10-21 Close Value: $22.30 Volume: 8,500 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-62.14 ZCH.TO Mon 2025-10-20 Close Value: $22.69 Volume: 59,100 Type: ETF Name: BMO MSCI China Selection Equity Index ETF Region: Canada Williams PR: %-46.09
Performance Stats
Variables