Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZBI.TO $30.96 ($0.01) {%R-28} +TMX +Yahoo (22h42m old) D: 2026-01-01 $0.32/shr 20 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZBI.TO Mon 2025-09-29 Close Value: $30.77 Volume: 1,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada (DIVIDEND $.32/shr, %1.04@$30.77, %1.0336@$30.96) Williams PR: %-80.56 ZBI.TO Fri 2025-12-12 Close Value: $30.96 Volume: 3,273 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-27.78 ZBI.TO Thu 2025-12-11 Close Value: $30.95 Volume: 825 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-33.33 ZBI.TO Wed 2025-12-10 Close Value: $30.90 Volume: 5,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-61.11 ZBI.TO Tue 2025-12-09 Close Value: $30.86 Volume: 1,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-100.00 ZBI.TO Mon 2025-12-08 Close Value: $30.89 Volume: 1,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-85.71 ZBI.TO Fri 2025-12-05 Close Value: $30.90 Volume: 3,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-68.75 ZBI.TO Thu 2025-12-04 Close Value: $30.98 Volume: 2,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-7.14 ZBI.TO Wed 2025-12-03 Close Value: $30.99 Volume: 4,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %0.00 ZBI.TO Tue 2025-12-02 Close Value: $30.95 Volume: 600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-23.08 ZBI.TO Mon 2025-12-01 Close Value: $30.95 Volume: 6,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-23.08 ZBI.TO Fri 2025-11-28 Close Value: $30.98 Volume: 500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %0.00 ZBI.TO Thu 2025-11-27 Close Value: $30.97 Volume: 2,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-7.69 ZBI.TO Wed 2025-11-26 Close Value: $30.97 Volume: 3,900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-7.69 ZBI.TO Tue 2025-11-25 Close Value: $30.96 Volume: 4,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-15.38 ZBI.TO Mon 2025-11-24 Close Value: $30.94 Volume: 2,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-25.00 ZBI.TO Fri 2025-11-21 Close Value: $30.92 Volume: 19,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-41.67 ZBI.TO Thu 2025-11-20 Close Value: $30.91 Volume: 17,900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-50.00 ZBI.TO Wed 2025-11-19 Close Value: $30.91 Volume: 7,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-50.00 ZBI.TO Tue 2025-11-18 Close Value: $30.91 Volume: 3,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-50.00 ZBI.TO Mon 2025-11-17 Close Value: $30.92 Volume: 1,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-56.25 ZBI.TO Fri 2025-11-14 Close Value: $30.92 Volume: 1,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-52.94 ZBI.TO Thu 2025-11-13 Close Value: $30.93 Volume: 3,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-47.06 ZBI.TO Wed 2025-11-12 Close Value: $30.95 Volume: 700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-35.29 ZBI.TO Tue 2025-11-11 Close Value: $30.87 Volume: 1,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-77.78 ZBI.TO Mon 2025-11-10 Close Value: $30.95 Volume: 6,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-33.33 ZBI.TO Fri 2025-11-07 Close Value: $30.88 Volume: 1,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-72.22 ZBI.TO Thu 2025-11-06 Close Value: $30.96 Volume: 3,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-27.78 ZBI.TO Wed 2025-11-05 Close Value: $30.94 Volume: 3,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-38.89 ZBI.TO Tue 2025-11-04 Close Value: $30.93 Volume: 5,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-44.44 ZBI.TO Mon 2025-11-03 Close Value: $30.94 Volume: 1,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-38.89 ZBI.TO Fri 2025-10-31 Close Value: $30.93 Volume: 1,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-42.11 ZBI.TO Thu 2025-10-30 Close Value: $30.92 Volume: 2,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-47.37 ZBI.TO Wed 2025-10-29 Close Value: $30.90 Volume: 9,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-50.00 ZBI.TO Tue 2025-10-28 Close Value: $30.93 Volume: 3,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-6.25 ZBI.TO Mon 2025-10-27 Close Value: $30.87 Volume: 2,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-30.77 ZBI.TO Fri 2025-10-24 Close Value: $30.88 Volume: 2,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-14.29 ZBI.TO Thu 2025-10-23 Close Value: $30.83 Volume: 3,900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-46.15 ZBI.TO Wed 2025-10-22 Close Value: $30.89 Volume: 300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %0.00 ZBI.TO Tue 2025-10-21 Close Value: $30.84 Volume: 1,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-31.25 ZBI.TO Mon 2025-10-20 Close Value: $30.83 Volume: 1,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-37.50 ZBI.TO Fri 2025-10-17 Close Value: $30.86 Volume: 2,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-11.11 ZBI.TO Thu 2025-10-16 Close Value: $30.86 Volume: 17,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-11.11 ZBI.TO Wed 2025-10-15 Close Value: $30.84 Volume: 5,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-60.00 ZBI.TO Tue 2025-10-14 Close Value: $30.82 Volume: 24,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-66.67 ZBI.TO Fri 2025-10-10 Close Value: $30.84 Volume: 15,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-61.11 ZBI.TO Thu 2025-10-09 Close Value: $30.82 Volume: 11,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-66.67 ZBI.TO Wed 2025-10-08 Close Value: $30.81 Volume: 3,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-69.44 ZBI.TO Tue 2025-10-07 Close Value: $30.81 Volume: 2,900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-69.44 ZBI.TO Mon 2025-10-06 Close Value: $30.79 Volume: 4,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-75.00 ZBI.TO Fri 2025-10-03 Close Value: $30.78 Volume: 1,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-77.78 ZBI.TO Thu 2025-10-02 Close Value: $30.75 Volume: 2,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-86.11 ZBI.TO Wed 2025-10-01 Close Value: $30.78 Volume: 1,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-77.78 ZBI.TO Tue 2025-09-30 Close Value: $30.79 Volume: 2,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-75.00 ZBI.TO Mon 2025-09-29 Close Value: $30.77 Volume: 1,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada (DIVIDEND $.32/shr, %1.04@$30.77, %1.0336@$30.96) Williams PR: %-80.56 ZBI.TO Fri 2025-09-26 Close Value: $31.05 Volume: 2,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-3.85 ZBI.TO Thu 2025-09-25 Close Value: $31.05 Volume: 1,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-3.85 ZBI.TO Wed 2025-09-24 Close Value: $31.06 Volume: 1,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %0.00 ZBI.TO Tue 2025-09-23 Close Value: $31.06 Volume: 300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %0.00 ZBI.TO Mon 2025-09-22 Close Value: $31.03 Volume: 1,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %0.00 ZBI.TO Fri 2025-09-19 Close Value: $31.03 Volume: 500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %0.00 ZBI.TO Thu 2025-09-18 Close Value: $31.01 Volume: 3,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-4.00 ZBI.TO Wed 2025-09-17 Close Value: $31.01 Volume: 2,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %0.00 ZBI.TO Tue 2025-09-16 Close Value: $31.00 Volume: 7,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-3.70 ZBI.TO Mon 2025-09-15 Close Value: $30.98 Volume: 7,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-3.70 ZBI.TO Fri 2025-09-12 Close Value: $30.96 Volume: 7,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %0.00 ZBI.TO Thu 2025-09-11 Close Value: $30.95 Volume: 2,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-3.45
Performance Stats
Variables