Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZBI.TO $30.50 ($-0.07) {%R-100} +TMX +Yahoo (1d15h18m old) D: 2026-06-29 $0.334/shr 88 days.
Mar 2026 Feb 2026 Jan 2026 ZBI.TO Mon 2026-03-30 Close Value: $30.52 Volume: 3,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada (DIVIDEND $.348/shr, %1.1402@$30.52, %1.141@$30.50) Williams PR: %-100.00 ZBI.TO Wed 2026-04-01 Close Value: $30.50 Volume: 4,610 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-100.00 ZBI.TO Tue 2026-03-31 Close Value: $30.57 Volume: 1,903 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-88.64 ZBI.TO Mon 2026-03-30 Close Value: $30.52 Volume: 3,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada (DIVIDEND $.348/shr, %1.1402@$30.52, %1.141@$30.50) Williams PR: %-100.00 ZBI.TO Fri 2026-03-27 Close Value: $30.83 Volume: 13,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-59.26 ZBI.TO Thu 2026-03-26 Close Value: $30.84 Volume: 7,900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-55.56 ZBI.TO Wed 2026-03-25 Close Value: $30.89 Volume: 1,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-37.04 ZBI.TO Tue 2026-03-24 Close Value: $30.82 Volume: 400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-62.96 ZBI.TO Mon 2026-03-23 Close Value: $30.82 Volume: 800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-66.67 ZBI.TO Fri 2026-03-20 Close Value: $30.72 Volume: 2,900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-100.00 ZBI.TO Thu 2026-03-19 Close Value: $30.91 Volume: 4,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-59.26 ZBI.TO Wed 2026-03-18 Close Value: $30.90 Volume: 11,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-81.82 ZBI.TO Tue 2026-03-17 Close Value: $30.96 Volume: 1,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-58.33 ZBI.TO Mon 2026-03-16 Close Value: $30.92 Volume: 5,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-75.00 ZBI.TO Fri 2026-03-13 Close Value: $30.87 Volume: 3,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-97.62 ZBI.TO Thu 2026-03-12 Close Value: $30.88 Volume: 4,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-97.56 ZBI.TO Wed 2026-03-11 Close Value: $30.97 Volume: 0 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-86.11 ZBI.TO Tue 2026-03-10 Close Value: $30.97 Volume: 5,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-86.11 ZBI.TO Mon 2026-03-09 Close Value: $30.93 Volume: 1,900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-97.22 ZBI.TO Fri 2026-03-06 Close Value: $30.97 Volume: 1,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-96.88 ZBI.TO Thu 2026-03-05 Close Value: $30.98 Volume: 700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-93.75 ZBI.TO Wed 2026-03-04 Close Value: $31.02 Volume: 3,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-83.87 ZBI.TO Tue 2026-03-03 Close Value: $31.03 Volume: 6,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-86.21 ZBI.TO Mon 2026-03-02 Close Value: $31.03 Volume: 5,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-96.15 ZBI.TO Fri 2026-02-27 Close Value: $31.08 Volume: 700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-78.79 ZBI.TO Thu 2026-02-26 Close Value: $31.08 Volume: 3,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-78.79 ZBI.TO Wed 2026-02-25 Close Value: $31.07 Volume: 4,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-72.97 ZBI.TO Tue 2026-02-24 Close Value: $31.09 Volume: 9,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-67.57 ZBI.TO Mon 2026-02-23 Close Value: $31.10 Volume: 5,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-62.82 ZBI.TO Fri 2026-02-20 Close Value: $31.09 Volume: 6,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-53.19 ZBI.TO Thu 2026-02-19 Close Value: $31.08 Volume: 5,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-55.32 ZBI.TO Wed 2026-02-18 Close Value: $31.07 Volume: 3,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-57.45 ZBI.TO Tue 2026-02-17 Close Value: $31.06 Volume: 6,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-59.57 ZBI.TO Fri 2026-02-13 Close Value: $31.05 Volume: 11,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-58.00 ZBI.TO Thu 2026-02-12 Close Value: $31.02 Volume: 2,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-64.00 ZBI.TO Wed 2026-02-11 Close Value: $31.03 Volume: 3,900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-59.62 ZBI.TO Tue 2026-02-10 Close Value: $31.02 Volume: 5,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-61.54 ZBI.TO Mon 2026-02-09 Close Value: $31.02 Volume: 8,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-2.50 ZBI.TO Fri 2026-02-06 Close Value: $31.00 Volume: 3,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %0.00 ZBI.TO Thu 2026-02-05 Close Value: $30.99 Volume: 2,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-5.56 ZBI.TO Wed 2026-02-04 Close Value: $30.98 Volume: 2,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-48.39 ZBI.TO Tue 2026-02-03 Close Value: $30.92 Volume: 3,625 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-67.74 ZBI.TO Mon 2026-02-02 Close Value: $30.97 Volume: 3,925 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-51.61 ZBI.TO Fri 2026-01-30 Close Value: $30.97 Volume: 6,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-34.78 ZBI.TO Thu 2026-01-29 Close Value: $30.98 Volume: 6,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-32.61 ZBI.TO Wed 2026-01-28 Close Value: $30.95 Volume: 2,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-39.13 ZBI.TO Tue 2026-01-27 Close Value: $30.96 Volume: 4,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-38.30 ZBI.TO Mon 2026-01-26 Close Value: $30.93 Volume: 1,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-44.68 ZBI.TO Fri 2026-01-23 Close Value: $30.84 Volume: 3,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-63.83 ZBI.TO Thu 2026-01-22 Close Value: $30.90 Volume: 3,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-51.06 ZBI.TO Wed 2026-01-21 Close Value: $30.89 Volume: 2,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-53.19 ZBI.TO Tue 2026-01-20 Close Value: $30.88 Volume: 1,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-55.32 ZBI.TO Mon 2026-01-19 Close Value: $30.89 Volume: 4,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-53.19 ZBI.TO Fri 2026-01-16 Close Value: $30.89 Volume: 4,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-73.78 ZBI.TO Thu 2026-01-15 Close Value: $30.83 Volume: 1,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-80.49 ZBI.TO Wed 2026-01-14 Close Value: $30.88 Volume: 1,900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-74.39 ZBI.TO Tue 2026-01-13 Close Value: $30.82 Volume: 300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-81.71 ZBI.TO Mon 2026-01-12 Close Value: $30.85 Volume: 13,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-78.05 ZBI.TO Fri 2026-01-09 Close Value: $30.85 Volume: 600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-82.05 ZBI.TO Thu 2026-01-08 Close Value: $30.83 Volume: 5,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-84.62 ZBI.TO Wed 2026-01-07 Close Value: $30.83 Volume: 1,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-84.62 ZBI.TO Tue 2026-01-06 Close Value: $30.78 Volume: 8,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-91.03 ZBI.TO Mon 2026-01-05 Close Value: $30.79 Volume: 5,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-89.74 ZBI.TO Fri 2026-01-02 Close Value: $30.74 Volume: 2,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-96.15 ZBI.TO Wed 2025-12-31 Close Value: $30.75 Volume: 4,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-94.87
Performance Stats
Variables