Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZBBB.TO $28.93 ($-0.34) {%R-100} +TMX +Yahoo (5h10m old) D: 2026-01-01 $0.31/shr 2 days.
Dec 2025 Nov 2025 Oct 2025 ZBBB.TO Tue 2025-12-30 Close Value: $28.93 Volume: 3,226 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (DIVIDEND $.31/shr, %1.0716@$28.93, %1.0716@$28.93) Williams PR: %-100.00 ZBBB.TO Mon 2025-09-29 Close Value: $29.37 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (DIVIDEND $.31/shr, %1.0555@$29.37, %1.0716@$28.93) Williams PR: %-31.25 ZBBB.TO Tue 2025-12-30 Close Value: $28.93 Volume: 3,226 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (DIVIDEND $.31/shr, %1.0716@$28.93, %1.0716@$28.93) Williams PR: %-100.00 ZBBB.TO Mon 2025-12-29 Close Value: $29.27 Volume: 640 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-3.33 ZBBB.TO Wed 2025-12-24 Close Value: $29.25 Volume: 1,120 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-3.57 ZBBB.TO Tue 2025-12-23 Close Value: $29.21 Volume: 1,007 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-23.33 ZBBB.TO Mon 2025-12-22 Close Value: $29.18 Volume: 2,903 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 ZBBB.TO Fri 2025-12-19 Close Value: $29.17 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-36.67 ZBBB.TO Thu 2025-12-18 Close Value: $29.17 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-36.67 ZBBB.TO Wed 2025-12-17 Close Value: $29.18 Volume: 329 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-41.18 ZBBB.TO Tue 2025-12-16 Close Value: $29.19 Volume: 8,150 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-41.67 ZBBB.TO Mon 2025-12-15 Close Value: $29.17 Volume: 2,905 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-47.22 ZBBB.TO Fri 2025-12-12 Close Value: $29.11 Volume: 1,002 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-63.89 ZBBB.TO Thu 2025-12-11 Close Value: $29.12 Volume: 410 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-61.11 ZBBB.TO Wed 2025-12-10 Close Value: $29.05 Volume: 650 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-80.56 ZBBB.TO Tue 2025-12-09 Close Value: $29.07 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-90.00 ZBBB.TO Mon 2025-12-08 Close Value: $29.07 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-90.00 ZBBB.TO Fri 2025-12-05 Close Value: $29.07 Volume: 4,532 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-90.00 ZBBB.TO Thu 2025-12-04 Close Value: $29.25 Volume: 1,340 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-52.94 ZBBB.TO Wed 2025-12-03 Close Value: $29.27 Volume: 500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-41.18 ZBBB.TO Tue 2025-12-02 Close Value: $29.22 Volume: 701 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-70.59 ZBBB.TO Mon 2025-12-01 Close Value: $29.24 Volume: 700 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-58.82 ZBBB.TO Fri 2025-11-28 Close Value: $29.32 Volume: 300 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-11.76 ZBBB.TO Thu 2025-11-27 Close Value: $29.31 Volume: 9,355 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-17.65 ZBBB.TO Wed 2025-11-26 Close Value: $29.31 Volume: 1,600 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-6.67 ZBBB.TO Tue 2025-11-25 Close Value: $29.31 Volume: 1,000 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-6.67 ZBBB.TO Mon 2025-11-24 Close Value: $29.25 Volume: 402 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-46.67 ZBBB.TO Fri 2025-11-21 Close Value: $29.22 Volume: 400 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 ZBBB.TO Thu 2025-11-20 Close Value: $29.21 Volume: 300 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-73.33 ZBBB.TO Wed 2025-11-19 Close Value: $29.19 Volume: 1,220 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-86.67 ZBBB.TO Tue 2025-11-18 Close Value: $29.17 Volume: 3,600 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Mon 2025-11-17 Close Value: $29.20 Volume: 900 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Fri 2025-11-14 Close Value: $29.22 Volume: 4,923 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-84.62 ZBBB.TO Thu 2025-11-13 Close Value: $29.25 Volume: 5,250 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-61.54 ZBBB.TO Wed 2025-11-12 Close Value: $29.26 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZBBB.TO Tue 2025-11-11 Close Value: $29.29 Volume: 400 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-30.77 ZBBB.TO Mon 2025-11-10 Close Value: $29.23 Volume: 5,280 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-76.92 ZBBB.TO Fri 2025-11-07 Close Value: $29.23 Volume: 6,845 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-76.92 ZBBB.TO Thu 2025-11-06 Close Value: $29.30 Volume: 3,200 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-23.08 ZBBB.TO Wed 2025-11-05 Close Value: $29.25 Volume: 2,581 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-61.54 ZBBB.TO Tue 2025-11-04 Close Value: $29.23 Volume: 1,500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-76.92 ZBBB.TO Mon 2025-11-03 Close Value: $29.27 Volume: 700 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-46.15 ZBBB.TO Fri 2025-10-31 Close Value: $29.28 Volume: 1,735 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-38.46 ZBBB.TO Thu 2025-10-30 Close Value: $29.24 Volume: 2,700 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-69.23 ZBBB.TO Wed 2025-10-29 Close Value: $29.23 Volume: 1,700 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-62.50 ZBBB.TO Tue 2025-10-28 Close Value: $29.31 Volume: 351 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-11.76 ZBBB.TO Mon 2025-10-27 Close Value: $29.33 Volume: 286 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Fri 2025-10-24 Close Value: $29.28 Volume: 2,650 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZBBB.TO Thu 2025-10-23 Close Value: $29.25 Volume: 600 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 ZBBB.TO Wed 2025-10-22 Close Value: $29.26 Volume: 590 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-27.78 ZBBB.TO Tue 2025-10-21 Close Value: $29.28 Volume: 6,300 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZBBB.TO Mon 2025-10-20 Close Value: $29.31 Volume: 23,300 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Fri 2025-10-17 Close Value: $29.25 Volume: 620 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZBBB.TO Thu 2025-10-16 Close Value: $29.26 Volume: 1,265 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-45.83 ZBBB.TO Wed 2025-10-15 Close Value: $29.22 Volume: 4,800 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-62.50 ZBBB.TO Tue 2025-10-14 Close Value: $29.20 Volume: 2,380 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-73.08 ZBBB.TO Fri 2025-10-10 Close Value: $29.17 Volume: 239 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-86.21 ZBBB.TO Thu 2025-10-09 Close Value: $29.16 Volume: 275 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-89.66 ZBBB.TO Wed 2025-10-08 Close Value: $29.15 Volume: 1,400 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-93.10 ZBBB.TO Tue 2025-10-07 Close Value: $29.18 Volume: 1,000 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-82.76 ZBBB.TO Mon 2025-10-06 Close Value: $29.14 Volume: 415 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-96.55 ZBBB.TO Fri 2025-10-03 Close Value: $29.13 Volume: 1,243 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Thu 2025-10-02 Close Value: $29.13 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Wed 2025-10-01 Close Value: $29.13 Volume: 4,025 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Tue 2025-09-30 Close Value: $29.16 Volume: 1,800 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Mon 2025-09-29 Close Value: $29.37 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (DIVIDEND $.31/shr, %1.0555@$29.37, %1.0716@$28.93) Williams PR: %-31.25
Performance Stats
Variables