Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZBBB.TO $27.40 ($0.00) {%R-85} +TMX +Yahoo (1d22h29m old) D: 2024-06-26 $0.2425/shr 61 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZBBB.TO Wed 2024-03-27 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (DIVIDEND $.25/shr, %0.9032@$27.68, %0.9124@$27.40) Williams PR: %-20.00 ZBBB.TO Tue 2024-04-23 Close Value: $27.40 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-84.85 ZBBB.TO Mon 2024-04-22 Close Value: $27.40 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-84.85 ZBBB.TO Fri 2024-04-19 Close Value: $27.40 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-84.85 ZBBB.TO Thu 2024-04-18 Close Value: $27.40 Volume: 100 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-84.85 ZBBB.TO Wed 2024-04-17 Close Value: $27.35 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Tue 2024-04-16 Close Value: $27.35 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Mon 2024-04-15 Close Value: $27.35 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Fri 2024-04-12 Close Value: $27.35 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Thu 2024-04-11 Close Value: $27.35 Volume: 100 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Wed 2024-04-10 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZBBB.TO Tue 2024-04-09 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZBBB.TO Mon 2024-04-08 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZBBB.TO Fri 2024-04-05 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Thu 2024-04-04 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Wed 2024-04-03 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Tue 2024-04-02 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 ZBBB.TO Mon 2024-04-01 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 ZBBB.TO Thu 2024-03-28 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 ZBBB.TO Wed 2024-03-27 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (DIVIDEND $.25/shr, %0.9032@$27.68, %0.9124@$27.40) Williams PR: %-20.00 ZBBB.TO Tue 2024-03-26 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 ZBBB.TO Mon 2024-03-25 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 ZBBB.TO Fri 2024-03-22 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZBBB.TO Thu 2024-03-21 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZBBB.TO Wed 2024-03-20 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZBBB.TO Tue 2024-03-19 Close Value: $27.68 Volume: 10,000 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZBBB.TO Mon 2024-03-18 Close Value: $27.56 Volume: 1,472 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Fri 2024-03-15 Close Value: $27.64 Volume: 100 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 ZBBB.TO Thu 2024-03-14 Close Value: $27.71 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-40.74 ZBBB.TO Wed 2024-03-13 Close Value: $27.71 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-40.74 ZBBB.TO Tue 2024-03-12 Close Value: $27.71 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-40.74 ZBBB.TO Mon 2024-03-11 Close Value: $27.71 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-40.74 ZBBB.TO Fri 2024-03-08 Close Value: $27.71 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-40.74 ZBBB.TO Thu 2024-03-07 Close Value: $27.71 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-40.74 ZBBB.TO Wed 2024-03-06 Close Value: $27.71 Volume: 3,543 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-26.83 ZBBB.TO Tue 2024-03-05 Close Value: $27.77 Volume: 500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-10.00 ZBBB.TO Mon 2024-03-04 Close Value: $27.68 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Fri 2024-03-01 Close Value: $27.68 Volume: 2,000 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Thu 2024-02-29 Close Value: $27.67 Volume: 11,200 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Wed 2024-02-28 Close Value: $27.60 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-15.15 ZBBB.TO Tue 2024-02-27 Close Value: $27.60 Volume: 700 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-15.15 ZBBB.TO Mon 2024-02-26 Close Value: $27.55 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-23.33 ZBBB.TO Fri 2024-02-23 Close Value: $27.55 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-23.33 ZBBB.TO Thu 2024-02-22 Close Value: $27.55 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-23.33 ZBBB.TO Wed 2024-02-21 Close Value: $27.55 Volume: 300 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-23.33 ZBBB.TO Tue 2024-02-20 Close Value: $27.60 Volume: 577 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-6.67 ZBBB.TO Fri 2024-02-16 Close Value: $27.41 Volume: 193 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-64.00 ZBBB.TO Thu 2024-02-15 Close Value: $27.32 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Wed 2024-02-14 Close Value: $27.32 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Tue 2024-02-13 Close Value: $27.32 Volume: 200 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Mon 2024-02-12 Close Value: $27.52 Volume: 214 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-20.83 ZBBB.TO Fri 2024-02-09 Close Value: $27.55 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-8.33 ZBBB.TO Thu 2024-02-08 Close Value: $27.55 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-8.33 ZBBB.TO Wed 2024-02-07 Close Value: $27.55 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-8.33 ZBBB.TO Tue 2024-02-06 Close Value: $27.55 Volume: 600 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-8.33 ZBBB.TO Mon 2024-02-05 Close Value: $27.55 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-8.33 ZBBB.TO Fri 2024-02-02 Close Value: $27.55 Volume: 3,500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-31.25 ZBBB.TO Thu 2024-02-01 Close Value: $27.57 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 ZBBB.TO Wed 2024-01-31 Close Value: $27.57 Volume: 200 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 ZBBB.TO Tue 2024-01-30 Close Value: $27.50 Volume: 500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-46.88 ZBBB.TO Mon 2024-01-29 Close Value: $27.33 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Fri 2024-01-26 Close Value: $27.33 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Thu 2024-01-25 Close Value: $27.33 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables