Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YTSL.NEO $18.19 ($-0.45) {%R-91} +TMX +Yahoo (15h14m old) D: 2026-04-18 $1.0295/shr 11 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 YTSL.NEO Fri 2026-03-27 Close Value: $18.77 Volume: 380,748 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.60/shr, %3.1966@$18.77, %3.2985@$18.19) Williams PR: %-94.71 YTSL.NEO Wed 2026-02-25 Close Value: $22.42 Volume: 185,071 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.60/shr, %2.6762@$22.42, %3.2985@$18.19) Williams PR: %-63.56 YTSL.NEO Wed 2026-01-28 Close Value: $23.58 Volume: 267,824 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.60/shr, %2.5445@$23.58, %3.2985@$18.19) Williams PR: %-90.72 YTSL.NEO Mon 2026-04-06 Close Value: $18.19 Volume: 494,181 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-90.98 YTSL.NEO Thu 2026-04-02 Close Value: $18.64 Volume: 480,338 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.56 YTSL.NEO Wed 2026-04-01 Close Value: $19.19 Volume: 110,702 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-70.86 YTSL.NEO Tue 2026-03-31 Close Value: $18.30 Volume: 171,017 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.94 YTSL.NEO Mon 2026-03-30 Close Value: $18.30 Volume: 604,615 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.29 YTSL.NEO Fri 2026-03-27 Close Value: $18.77 Volume: 380,748 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.60/shr, %3.1966@$18.77, %3.2985@$18.19) Williams PR: %-94.71 YTSL.NEO Thu 2026-03-26 Close Value: $20.02 Volume: 459,477 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.90 YTSL.NEO Wed 2026-03-25 Close Value: $20.86 Volume: 177,209 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-51.74 YTSL.NEO Tue 2026-03-24 Close Value: $20.66 Volume: 262,527 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-58.68 YTSL.NEO Mon 2026-03-23 Close Value: $20.52 Volume: 288,927 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-63.54 YTSL.NEO Fri 2026-03-20 Close Value: $19.68 Volume: 481,972 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-92.71 YTSL.NEO Thu 2026-03-19 Close Value: $21.27 Volume: 318,595 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-55.38 YTSL.NEO Wed 2026-03-18 Close Value: $21.27 Volume: 200,615 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-55.38 YTSL.NEO Tue 2026-03-17 Close Value: $21.56 Volume: 182,883 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-40.51 YTSL.NEO Mon 2026-03-16 Close Value: $21.43 Volume: 345,237 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-50.95 YTSL.NEO Fri 2026-03-13 Close Value: $21.13 Volume: 172,405 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-66.82 YTSL.NEO Thu 2026-03-12 Close Value: $22.05 Volume: 175,989 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-25.00 YTSL.NEO Wed 2026-03-11 Close Value: $22.05 Volume: 148,709 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-31.82 YTSL.NEO Tue 2026-03-10 Close Value: $21.60 Volume: 212,211 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-51.02 YTSL.NEO Mon 2026-03-09 Close Value: $21.41 Volume: 307,501 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-59.92 YTSL.NEO Fri 2026-03-06 Close Value: $21.29 Volume: 156,933 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-71.18 YTSL.NEO Thu 2026-03-05 Close Value: $21.75 Volume: 162,279 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-51.09 YTSL.NEO Wed 2026-03-04 Close Value: $21.64 Volume: 223,027 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-62.17 YTSL.NEO Tue 2026-03-03 Close Value: $21.08 Volume: 283,917 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-86.32 YTSL.NEO Mon 2026-03-02 Close Value: $21.63 Volume: 148,408 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-72.47 YTSL.NEO Fri 2026-02-27 Close Value: $21.64 Volume: 176,678 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.37 YTSL.NEO Thu 2026-02-26 Close Value: $21.89 Volume: 221,439 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-86.02 YTSL.NEO Wed 2026-02-25 Close Value: $22.42 Volume: 185,071 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.60/shr, %2.6762@$22.42, %3.2985@$18.19) Williams PR: %-63.56 YTSL.NEO Tue 2026-02-24 Close Value: $22.53 Volume: 237,338 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-46.03 YTSL.NEO Mon 2026-02-23 Close Value: $21.92 Volume: 551,089 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-66.23 YTSL.NEO Fri 2026-02-20 Close Value: $22.73 Volume: 273,921 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-39.40 YTSL.NEO Thu 2026-02-19 Close Value: $22.70 Volume: 107,138 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-40.40 YTSL.NEO Wed 2026-02-18 Close Value: $22.65 Volume: 139,099 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-47.45 YTSL.NEO Tue 2026-02-17 Close Value: $22.61 Volume: 411,488 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-48.65 YTSL.NEO Fri 2026-02-13 Close Value: $22.96 Volume: 246,753 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-50.24 YTSL.NEO Thu 2026-02-12 Close Value: $22.98 Volume: 210,981 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-49.76 YTSL.NEO Wed 2026-02-11 Close Value: $23.56 Volume: 149,919 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-41.41 YTSL.NEO Tue 2026-02-10 Close Value: $23.38 Volume: 202,546 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-45.37 YTSL.NEO Mon 2026-02-09 Close Value: $22.89 Volume: 151,358 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-56.17 YTSL.NEO Fri 2026-02-06 Close Value: $22.53 Volume: 420,913 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.10 YTSL.NEO Thu 2026-02-05 Close Value: $21.55 Volume: 676,425 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.68 YTSL.NEO Wed 2026-02-04 Close Value: $22.18 Volume: 628,335 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-87.17 YTSL.NEO Tue 2026-02-03 Close Value: $23.36 Volume: 292,244 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-74.29 YTSL.NEO Mon 2026-02-02 Close Value: $23.17 Volume: 214,541 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-81.07 YTSL.NEO Fri 2026-01-30 Close Value: $23.69 Volume: 414,795 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-67.55 YTSL.NEO Thu 2026-01-29 Close Value: $23.58 Volume: 428,930 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-71.19 YTSL.NEO Wed 2026-01-28 Close Value: $23.58 Volume: 267,824 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.60/shr, %2.5445@$23.58, %3.2985@$18.19) Williams PR: %-90.72 YTSL.NEO Tue 2026-01-27 Close Value: $24.18 Volume: 259,558 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-65.40 YTSL.NEO Mon 2026-01-26 Close Value: $24.44 Volume: 355,703 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-54.43 YTSL.NEO Fri 2026-01-23 Close Value: $25.27 Volume: 132,929 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-24.80 YTSL.NEO Thu 2026-01-22 Close Value: $25.25 Volume: 273,239 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-25.59 YTSL.NEO Wed 2026-01-21 Close Value: $24.23 Volume: 259,493 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-66.02 YTSL.NEO Tue 2026-01-20 Close Value: $23.52 Volume: 590,872 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-93.75 YTSL.NEO Mon 2026-01-19 Close Value: $24.12 Volume: 113,146 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-81.45 YTSL.NEO Fri 2026-01-16 Close Value: $24.74 Volume: 248,660 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-66.67 YTSL.NEO Thu 2026-01-15 Close Value: $24.73 Volume: 230,573 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-66.99 YTSL.NEO Wed 2026-01-14 Close Value: $24.84 Volume: 402,526 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-63.43 YTSL.NEO Tue 2026-01-13 Close Value: $25.31 Volume: 282,759 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-48.22 YTSL.NEO Mon 2026-01-12 Close Value: $25.42 Volume: 591,306 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.30 YTSL.NEO Fri 2026-01-09 Close Value: $25.11 Volume: 256,978 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-73.83 YTSL.NEO Thu 2026-01-08 Close Value: $24.49 Volume: 296,104 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.42 YTSL.NEO Wed 2026-01-07 Close Value: $24.20 Volume: 264,815 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.62 YTSL.NEO Tue 2026-01-06 Close Value: $24.30 Volume: 633,515 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.63 YTSL.NEO Mon 2026-01-05 Close Value: $25.57 Volume: 448,783 Type: ETF Name: Tesla (TSLA) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.05
Performance Stats
Variables