Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YNET.NEO $12.49 ($-0.56) {%R-100} +TMX +Yahoo (43m old) D: 2026-05-20 $0.4413/shr 15 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.25 Volume: 6,172 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada (YNET.NEO DIV $.30/shr, %2.2642@$13.25, %2.4019@$12.49) Williams PR: %-87.46 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.80 Volume: 6,617 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada (YNET.NEO DIV $.30/shr, %2.1739@$13.80, %2.4019@$12.49) Williams PR: %-91.87 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.90 Volume: 17,725 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada (YNET.NEO DIV $.30/shr, %2.3256@$12.90, %2.4019@$12.49) Williams PR: %-45.76 Full_Symbol_EOD Mon 2026-02-09 Close Value: $13.16 Volume: 8,286 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada (YNET.NEO DIV $.8653/shr, %6.5752@$13.16, %6.9279@$12.49) Williams PR: %-76.11 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.49 Volume: 26,543 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.05 Volume: 11,358 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.06 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.22 Volume: 7,757 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.45 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.23 Volume: 4,264 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.12 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.23 Volume: 2,916 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.12 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.25 Volume: 6,172 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada (YNET.NEO DIV $.30/shr, %2.2642@$13.25, %2.4019@$12.49) Williams PR: %-87.46 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.39 Volume: 42,632 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.56 Volume: 6,386 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.91 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.67 Volume: 8,747 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.09 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.72 Volume: 4,420 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.78 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.60 Volume: 12,882 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.03 Volume: 15,798 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-86.98 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.46 Volume: 43,781 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-65.68 Full_Symbol_EOD Thu 2026-04-16 Close Value: $15.82 Volume: 5,825 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Wed 2026-04-15 Close Value: $15.63 Volume: 235 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $15.63 Volume: 7,702 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.50 Full_Symbol_EOD Mon 2026-04-13 Close Value: $15.20 Volume: 5,799 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-5.06 Full_Symbol_EOD Fri 2026-04-10 Close Value: $15.19 Volume: 3,387 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-1.97 Full_Symbol_EOD Thu 2026-04-09 Close Value: $15.06 Volume: 3,999 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.74 Volume: 7,258 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.63 Volume: 12,047 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-38.82 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.63 Volume: 26,541 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-38.82 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.63 Volume: 9,331 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.23 Volume: 3,719 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-36.90 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.75 Volume: 32,410 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.05 Full_Symbol_EOD Mon 2026-03-30 Close Value: $13.75 Volume: 2,994 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.73 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.80 Volume: 6,617 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada (YNET.NEO DIV $.30/shr, %2.1739@$13.80, %2.4019@$12.49) Williams PR: %-91.87 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.13 Volume: 18,386 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-65.04 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.92 Volume: 728 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.70 Volume: 9,833 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.17 Volume: 1,720 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-66.19 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.78 Volume: 1,225 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.24 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.35 Volume: 4,800 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-53.24 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.35 Volume: 1,026 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.35 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.30 Volume: 1,358 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-38.35 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.44 Volume: 5,059 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Fri 2026-03-13 Close Value: $14.44 Volume: 1,932 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.40 Volume: 978 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.12 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.40 Volume: 3,162 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.12 Full_Symbol_EOD Tue 2026-03-10 Close Value: $14.71 Volume: 1,310 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-12.18 Full_Symbol_EOD Mon 2026-03-09 Close Value: $14.91 Volume: 3,508 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.02 Volume: 4,224 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.07 Volume: 8,199 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-0.63 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.00 Volume: 19,129 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-0.97 Full_Symbol_EOD Tue 2026-03-03 Close Value: $14.85 Volume: 702 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $14.79 Volume: 5,605 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-1.38 Full_Symbol_EOD Fri 2026-02-27 Close Value: $14.54 Volume: 18,228 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-2.99 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.13 Volume: 6,779 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-32.77 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.90 Volume: 17,725 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada (YNET.NEO DIV $.30/shr, %2.3256@$12.90, %2.4019@$12.49) Williams PR: %-45.76 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.49 Volume: 5,319 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-68.93 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.09 Volume: 9,426 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-91.53 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.62 Volume: 1,953 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-65.66 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.32 Volume: 8,790 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.81 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.47 Volume: 8,284 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-73.23 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.28 Volume: 8,230 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-82.83 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.25 Volume: 4,483 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-90.12 Full_Symbol_EOD Thu 2026-02-12 Close Value: $12.10 Volume: 39,413 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.05 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.86 Volume: 9,921 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-92.78 Full_Symbol_EOD Tue 2026-02-10 Close Value: $13.26 Volume: 5,763 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-70.56 Full_Symbol_EOD Mon 2026-02-09 Close Value: $13.16 Volume: 8,286 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada (YNET.NEO DIV $.8653/shr, %6.5752@$13.16, %6.9279@$12.49) Williams PR: %-76.11 Full_Symbol_EOD Fri 2026-02-06 Close Value: $13.27 Volume: 3,767 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.12 Full_Symbol_EOD Thu 2026-02-05 Close Value: $13.05 Volume: 5,218 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.25 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.92 Volume: 19,702 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-91.24 Full_Symbol_EOD Tue 2026-02-03 Close Value: $12.86 Volume: 17,310 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.61 Full_Symbol_EOD Mon 2026-02-02 Close Value: $13.45 Volume: 3,962 Type: ETF Name: Netflix (NFLX) Yield Shares Purpose ETF Region: Canada Williams PR: %-93.41
Performance Stats
Variables