Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YGOG.NEO $64.58 ($-0.92) {%R-100} +TMX +Yahoo (1d10h28m old) D: 2026-05-28 $0.55/shr 5 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $60.00 Volume: 1,484 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada (YGOG.NEO DIV $.60/shr, %1.0@$60.00, %0.9291@$64.58) Williams PR: %-13.39 Full_Symbol_EOD Fri 2026-03-27 Close Value: $47.50 Volume: 139,469 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada (YGOG.NEO DIV $.60/shr, %1.2632@$47.50, %0.9291@$64.58) Williams PR: %-99.63 Full_Symbol_EOD Wed 2026-02-25 Close Value: $55.45 Volume: 2,136 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada (YGOG.NEO DIV $.50/shr, %0.9017@$55.45, %0.7742@$64.58) Williams PR: %-61.62 Full_Symbol_EOD Fri 2026-05-22 Close Value: $64.58 Volume: 1,511 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $65.50 Volume: 2,017 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-71.38 Full_Symbol_EOD Wed 2026-05-20 Close Value: $65.59 Volume: 6,449 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-72.19 Full_Symbol_EOD Tue 2026-05-19 Close Value: $65.36 Volume: 8,225 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-52.97 Full_Symbol_EOD Fri 2026-05-15 Close Value: $66.87 Volume: 196 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Thu 2026-05-14 Close Value: $67.44 Volume: 15,885 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.76 Full_Symbol_EOD Wed 2026-05-13 Close Value: $67.77 Volume: 2,060 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $65.26 Volume: 1,369 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-25.35 Full_Symbol_EOD Mon 2026-05-11 Close Value: $65.65 Volume: 3,320 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-21.19 Full_Symbol_EOD Fri 2026-05-08 Close Value: $67.64 Volume: 3,614 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $67.00 Volume: 1,144 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Wed 2026-05-06 Close Value: $67.05 Volume: 2,345 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Tue 2026-05-05 Close Value: $65.52 Volume: 758 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-1.23 Full_Symbol_EOD Mon 2026-05-04 Close Value: $64.88 Volume: 3,368 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.85 Full_Symbol_EOD Fri 2026-05-01 Close Value: $65.39 Volume: 2,631 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $65.15 Volume: 9,476 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-0.49 Full_Symbol_EOD Wed 2026-04-29 Close Value: $59.78 Volume: 414 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-18.43 Full_Symbol_EOD Tue 2026-04-28 Close Value: $60.00 Volume: 1,484 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada (YGOG.NEO DIV $.60/shr, %1.0@$60.00, %0.9291@$64.58) Williams PR: %-13.39 Full_Symbol_EOD Mon 2026-04-27 Close Value: $60.88 Volume: 47,094 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $59.37 Volume: 827 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $58.51 Volume: 2,120 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-7.03 Full_Symbol_EOD Wed 2026-04-22 Close Value: $58.39 Volume: 842 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-7.29 Full_Symbol_EOD Tue 2026-04-21 Close Value: $57.46 Volume: 1,408 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-16.98 Full_Symbol_EOD Mon 2026-04-20 Close Value: $58.36 Volume: 1,647 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-6.37 Full_Symbol_EOD Fri 2026-04-17 Close Value: $58.90 Volume: 800 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $58.20 Volume: 1,479 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-0.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $58.12 Volume: 2,780 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-0.28 Full_Symbol_EOD Tue 2026-04-14 Close Value: $57.63 Volume: 8,880 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-0.29 Full_Symbol_EOD Mon 2026-04-13 Close Value: $55.78 Volume: 2,740 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $55.07 Volume: 1,246 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-4.63 Full_Symbol_EOD Thu 2026-04-09 Close Value: $55.15 Volume: 1,635 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.66 Full_Symbol_EOD Wed 2026-04-08 Close Value: $55.05 Volume: 1,867 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Tue 2026-04-07 Close Value: $52.63 Volume: 2,070 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-31.29 Full_Symbol_EOD Mon 2026-04-06 Close Value: $52.38 Volume: 1,325 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-38.56 Full_Symbol_EOD Thu 2026-04-02 Close Value: $50.42 Volume: 1,037 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-62.04 Full_Symbol_EOD Wed 2026-04-01 Close Value: $51.76 Volume: 3,344 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-45.99 Full_Symbol_EOD Tue 2026-03-31 Close Value: $49.97 Volume: 13,873 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-67.43 Full_Symbol_EOD Mon 2026-03-30 Close Value: $47.29 Volume: 4,802 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-99.52 Full_Symbol_EOD Fri 2026-03-27 Close Value: $47.50 Volume: 139,469 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada (YGOG.NEO DIV $.60/shr, %1.2632@$47.50, %0.9291@$64.58) Williams PR: %-99.63 Full_Symbol_EOD Thu 2026-03-26 Close Value: $49.64 Volume: 10,766 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.28 Full_Symbol_EOD Wed 2026-03-25 Close Value: $51.68 Volume: 7,520 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-93.78 Full_Symbol_EOD Tue 2026-03-24 Close Value: $51.71 Volume: 3,982 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $54.11 Volume: 2,988 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-44.35 Full_Symbol_EOD Fri 2026-03-20 Close Value: $53.86 Volume: 11,071 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Thu 2026-03-19 Close Value: $55.08 Volume: 2,379 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Wed 2026-03-18 Close Value: $55.14 Volume: 6,348 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-13.69 Full_Symbol_EOD Tue 2026-03-17 Close Value: $55.53 Volume: 1,639 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $54.69 Volume: 5,844 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $54.01 Volume: 9,925 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-65.29 Full_Symbol_EOD Thu 2026-03-12 Close Value: $54.28 Volume: 10,203 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $55.11 Volume: 3,459 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-43.73 Full_Symbol_EOD Tue 2026-03-10 Close Value: $54.77 Volume: 4,285 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-50.39 Full_Symbol_EOD Mon 2026-03-09 Close Value: $53.55 Volume: 3,290 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-74.31 Full_Symbol_EOD Fri 2026-03-06 Close Value: $52.90 Volume: 1,591 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-90.61 Full_Symbol_EOD Thu 2026-03-05 Close Value: $53.05 Volume: 3,315 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-92.06 Full_Symbol_EOD Wed 2026-03-04 Close Value: $53.85 Volume: 4,261 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-74.89 Full_Symbol_EOD Tue 2026-03-03 Close Value: $53.78 Volume: 11,797 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-76.39 Full_Symbol_EOD Mon 2026-03-02 Close Value: $54.50 Volume: 4,071 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.55 Full_Symbol_EOD Fri 2026-02-27 Close Value: $54.49 Volume: 2,609 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-74.84 Full_Symbol_EOD Thu 2026-02-26 Close Value: $54.66 Volume: 43,489 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-72.08 Full_Symbol_EOD Wed 2026-02-25 Close Value: $55.45 Volume: 2,136 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada (YGOG.NEO DIV $.50/shr, %0.9017@$55.45, %0.7742@$64.58) Williams PR: %-61.62 Full_Symbol_EOD Tue 2026-02-24 Close Value: $55.80 Volume: 1,727 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Mon 2026-02-23 Close Value: $55.60 Volume: 4,457 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-67.68 Full_Symbol_EOD Fri 2026-02-20 Close Value: $56.54 Volume: 19,065 Type: ETF Name: Alphabet (GOOGL) Yield Shares Purpose ETF Region: Canada Williams PR: %-63.41
Performance Stats
Variables