Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YCON.NEO $6.14 ($-0.64) {%R-99} +TMX +Yahoo (1d18h19m old) D: 2026-03-06 $0.4616/shr 21 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 YCON.NEO Mon 2026-02-09 Close Value: $7.47 Volume: 35,298 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.3964/shr, %5.3066@$7.47, %6.456@$6.14) Williams PR: %-78.77 YCON.NEO Wed 2026-01-28 Close Value: $9.96 Volume: 10,697 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.50/shr, %5.0201@$9.96, %8.1433@$6.14) Williams PR: %-97.49 YCON.NEO Mon 2025-12-29 Close Value: $11.78 Volume: 51,223 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.50/shr, %4.2445@$11.78, %8.1433@$6.14) Williams PR: %-99.00 YCON.NEO Wed 2025-11-26 Close Value: $13.99 Volume: 62,017 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %3.2166@$13.99, %7.329@$6.14) Williams PR: %-71.98 YCON.NEO Thu 2026-02-12 Close Value: $6.14 Volume: 44,767 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-98.73 YCON.NEO Wed 2026-02-11 Close Value: $6.78 Volume: 45,437 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-90.96 YCON.NEO Tue 2026-02-10 Close Value: $7.24 Volume: 24,506 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-82.89 YCON.NEO Mon 2026-02-09 Close Value: $7.47 Volume: 35,298 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.3964/shr, %5.3066@$7.47, %6.456@$6.14) Williams PR: %-78.77 YCON.NEO Fri 2026-02-06 Close Value: $7.32 Volume: 57,712 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-83.90 YCON.NEO Thu 2026-02-05 Close Value: $6.34 Volume: 90,391 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-99.84 YCON.NEO Wed 2026-02-04 Close Value: $7.65 Volume: 44,079 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.64 YCON.NEO Tue 2026-02-03 Close Value: $8.25 Volume: 113,426 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.61 YCON.NEO Mon 2026-02-02 Close Value: $8.73 Volume: 19,142 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.12 YCON.NEO Fri 2026-01-30 Close Value: $9.09 Volume: 14,760 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.25 YCON.NEO Thu 2026-01-29 Close Value: $9.96 Volume: 32,679 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-82.31 YCON.NEO Wed 2026-01-28 Close Value: $9.96 Volume: 10,697 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.50/shr, %5.0201@$9.96, %8.1433@$6.14) Williams PR: %-97.49 YCON.NEO Tue 2026-01-27 Close Value: $10.58 Volume: 88,082 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.10 YCON.NEO Mon 2026-01-26 Close Value: $10.72 Volume: 55,082 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.79 YCON.NEO Fri 2026-01-23 Close Value: $10.91 Volume: 58,185 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-98.83 YCON.NEO Thu 2026-01-22 Close Value: $11.30 Volume: 32,753 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-98.62 YCON.NEO Wed 2026-01-21 Close Value: $11.59 Volume: 35,419 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.32 YCON.NEO Tue 2026-01-20 Close Value: $11.58 Volume: 47,941 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-91.67 YCON.NEO Mon 2026-01-19 Close Value: $12.48 Volume: 7,861 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-45.12 YCON.NEO Fri 2026-01-16 Close Value: $12.39 Volume: 11,133 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-49.30 YCON.NEO Thu 2026-01-15 Close Value: $12.28 Volume: 64,966 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-54.42 YCON.NEO Wed 2026-01-14 Close Value: $13.17 Volume: 46,872 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-13.02 YCON.NEO Tue 2026-01-13 Close Value: $12.96 Volume: 28,177 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-17.41 YCON.NEO Mon 2026-01-12 Close Value: $12.42 Volume: 20,538 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-44.28 YCON.NEO Fri 2026-01-09 Close Value: $12.34 Volume: 18,533 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-52.29 YCON.NEO Thu 2026-01-08 Close Value: $12.57 Volume: 30,148 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-41.74 YCON.NEO Wed 2026-01-07 Close Value: $12.65 Volume: 10,444 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-38.07 YCON.NEO Tue 2026-01-06 Close Value: $12.88 Volume: 21,297 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.52 YCON.NEO Mon 2026-01-05 Close Value: $13.12 Volume: 35,926 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-20.18 YCON.NEO Fri 2026-01-02 Close Value: $11.98 Volume: 23,506 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.71 YCON.NEO Wed 2025-12-31 Close Value: $11.33 Volume: 20,580 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-99.13 YCON.NEO Tue 2025-12-30 Close Value: $11.63 Volume: 44,294 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 YCON.NEO Mon 2025-12-29 Close Value: $11.78 Volume: 51,223 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.50/shr, %4.2445@$11.78, %8.1433@$6.14) Williams PR: %-99.00 YCON.NEO Wed 2025-12-24 Close Value: $12.63 Volume: 13,991 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.31 YCON.NEO Tue 2025-12-23 Close Value: $12.78 Volume: 43,093 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-90.53 YCON.NEO Mon 2025-12-22 Close Value: $13.09 Volume: 40,974 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-77.78 YCON.NEO Fri 2025-12-19 Close Value: $12.91 Volume: 45,094 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.19 YCON.NEO Thu 2025-12-18 Close Value: $12.55 Volume: 43,189 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 YCON.NEO Wed 2025-12-17 Close Value: $12.78 Volume: 12,861 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 YCON.NEO Tue 2025-12-16 Close Value: $13.27 Volume: 4,713 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-84.24 YCON.NEO Mon 2025-12-15 Close Value: $13.12 Volume: 108,701 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-91.63 YCON.NEO Fri 2025-12-12 Close Value: $14.24 Volume: 14,695 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-37.95 YCON.NEO Thu 2025-12-11 Close Value: $14.28 Volume: 44,960 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-35.90 YCON.NEO Wed 2025-12-10 Close Value: $14.69 Volume: 2,945 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-10.90 YCON.NEO Tue 2025-12-09 Close Value: $14.71 Volume: 16,123 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-10.15 YCON.NEO Mon 2025-12-08 Close Value: $14.52 Volume: 5,853 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.33 YCON.NEO Fri 2025-12-05 Close Value: $14.29 Volume: 19,970 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-32.53 YCON.NEO Thu 2025-12-04 Close Value: $14.43 Volume: 5,804 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.74 YCON.NEO Wed 2025-12-03 Close Value: $14.55 Volume: 11,051 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-41.32 YCON.NEO Tue 2025-12-02 Close Value: $13.88 Volume: 13,655 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-66.31 YCON.NEO Mon 2025-12-01 Close Value: $13.65 Volume: 55,727 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-73.82 YCON.NEO Fri 2025-11-28 Close Value: $14.44 Volume: 19,343 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.43 YCON.NEO Thu 2025-11-27 Close Value: $14.30 Volume: 3,700 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-66.78 YCON.NEO Wed 2025-11-26 Close Value: $13.99 Volume: 62,017 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %3.2166@$13.99, %7.329@$6.14) Williams PR: %-71.98 YCON.NEO Tue 2025-11-25 Close Value: $13.80 Volume: 20,425 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.17 YCON.NEO Mon 2025-11-24 Close Value: $13.91 Volume: 72,044 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-73.32 YCON.NEO Fri 2025-11-21 Close Value: $12.92 Volume: 19,842 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-91.84 YCON.NEO Thu 2025-11-20 Close Value: $12.82 Volume: 50,222 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.03 YCON.NEO Wed 2025-11-19 Close Value: $13.92 Volume: 35,489 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-91.13 YCON.NEO Tue 2025-11-18 Close Value: $14.19 Volume: 31,570 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.65 YCON.NEO Mon 2025-11-17 Close Value: $14.35 Volume: 47,718 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.37 YCON.NEO Fri 2025-11-14 Close Value: $15.67 Volume: 17,560 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-84.86 YCON.NEO Thu 2025-11-13 Close Value: $15.67 Volume: 37,137 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.00
Performance Stats
Variables