Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YCON.NEO $12.91 ($0.36) {%R-85} +TMX +Yahoo (1d2h8m old) D: 2025-12-26 $0.40/shr 6 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 YCON.NEO Wed 2025-11-26 Close Value: $13.99 Volume: 62,017 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %3.2166@$13.99, %3.4857@$12.91) Williams PR: %-71.98 YCON.NEO Wed 2025-10-29 Close Value: $19.88 Volume: 8,856 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %2.2636@$19.88, %3.4857@$12.91) Williams PR: %-50.64 YCON.NEO Thu 2025-09-25 Close Value: $17.17 Volume: 40,250 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.35/shr, %2.0384@$17.17, %2.7111@$12.91) Williams PR: %-95.75 YCON.NEO Fri 2025-12-19 Close Value: $12.91 Volume: 45,094 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.19 YCON.NEO Thu 2025-12-18 Close Value: $12.55 Volume: 43,189 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 YCON.NEO Wed 2025-12-17 Close Value: $12.78 Volume: 12,861 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 YCON.NEO Tue 2025-12-16 Close Value: $13.27 Volume: 4,713 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-84.24 YCON.NEO Mon 2025-12-15 Close Value: $13.12 Volume: 108,701 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-91.63 YCON.NEO Fri 2025-12-12 Close Value: $14.24 Volume: 14,695 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-37.95 YCON.NEO Thu 2025-12-11 Close Value: $14.28 Volume: 44,960 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-35.90 YCON.NEO Wed 2025-12-10 Close Value: $14.69 Volume: 2,945 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-10.90 YCON.NEO Tue 2025-12-09 Close Value: $14.71 Volume: 16,123 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-10.15 YCON.NEO Mon 2025-12-08 Close Value: $14.52 Volume: 5,853 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.33 YCON.NEO Fri 2025-12-05 Close Value: $14.29 Volume: 19,970 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-32.53 YCON.NEO Thu 2025-12-04 Close Value: $14.43 Volume: 5,804 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.74 YCON.NEO Wed 2025-12-03 Close Value: $14.55 Volume: 11,051 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-41.32 YCON.NEO Tue 2025-12-02 Close Value: $13.88 Volume: 13,655 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-66.31 YCON.NEO Mon 2025-12-01 Close Value: $13.65 Volume: 55,727 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-73.82 YCON.NEO Fri 2025-11-28 Close Value: $14.44 Volume: 19,343 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.43 YCON.NEO Thu 2025-11-27 Close Value: $14.30 Volume: 3,700 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-66.78 YCON.NEO Wed 2025-11-26 Close Value: $13.99 Volume: 62,017 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %3.2166@$13.99, %3.4857@$12.91) Williams PR: %-71.98 YCON.NEO Tue 2025-11-25 Close Value: $13.80 Volume: 20,425 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.17 YCON.NEO Mon 2025-11-24 Close Value: $13.91 Volume: 72,044 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-73.32 YCON.NEO Fri 2025-11-21 Close Value: $12.92 Volume: 19,842 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-91.84 YCON.NEO Thu 2025-11-20 Close Value: $12.82 Volume: 50,222 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.03 YCON.NEO Wed 2025-11-19 Close Value: $13.92 Volume: 35,489 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-91.13 YCON.NEO Tue 2025-11-18 Close Value: $14.19 Volume: 31,570 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.65 YCON.NEO Mon 2025-11-17 Close Value: $14.35 Volume: 47,718 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.37 YCON.NEO Fri 2025-11-14 Close Value: $15.67 Volume: 17,560 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-84.86 YCON.NEO Thu 2025-11-13 Close Value: $15.67 Volume: 37,137 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.00 YCON.NEO Wed 2025-11-12 Close Value: $17.19 Volume: 6,961 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-74.44 YCON.NEO Tue 2025-11-11 Close Value: $17.04 Volume: 20,759 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-77.03 YCON.NEO Mon 2025-11-10 Close Value: $18.03 Volume: 7,689 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-59.93 YCON.NEO Fri 2025-11-07 Close Value: $17.37 Volume: 47,811 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-71.33 YCON.NEO Thu 2025-11-06 Close Value: $16.42 Volume: 37,940 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 YCON.NEO Wed 2025-11-05 Close Value: $18.06 Volume: 7,503 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.19 YCON.NEO Tue 2025-11-04 Close Value: $17.22 Volume: 29,310 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-99.77 YCON.NEO Mon 2025-11-03 Close Value: $18.74 Volume: 53,478 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-70.23 YCON.NEO Fri 2025-10-31 Close Value: $19.67 Volume: 45,293 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-46.56 YCON.NEO Thu 2025-10-30 Close Value: $18.54 Volume: 14,746 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.32 YCON.NEO Wed 2025-10-29 Close Value: $19.88 Volume: 8,856 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %2.2636@$19.88, %3.4857@$12.91) Williams PR: %-50.64 YCON.NEO Tue 2025-10-28 Close Value: $20.51 Volume: 25,979 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-37.18 YCON.NEO Mon 2025-10-27 Close Value: $20.81 Volume: 16,877 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-30.77 YCON.NEO Fri 2025-10-24 Close Value: $18.48 Volume: 0 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.56 YCON.NEO Thu 2025-10-23 Close Value: $18.48 Volume: 6,914 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.56 YCON.NEO Wed 2025-10-22 Close Value: $18.19 Volume: 33,012 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-86.75 YCON.NEO Tue 2025-10-21 Close Value: $19.39 Volume: 3,067 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-71.14 YCON.NEO Mon 2025-10-20 Close Value: $19.68 Volume: 3,566 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-63.93 YCON.NEO Fri 2025-10-17 Close Value: $19.13 Volume: 2,020 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-70.11 YCON.NEO Thu 2025-10-16 Close Value: $18.69 Volume: 2,772 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.00 YCON.NEO Wed 2025-10-15 Close Value: $19.05 Volume: 49,069 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-60.38 YCON.NEO Tue 2025-10-14 Close Value: $19.38 Volume: 5,330 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-54.15 YCON.NEO Fri 2025-10-10 Close Value: $20.20 Volume: 38,205 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-38.68 YCON.NEO Thu 2025-10-09 Close Value: $21.70 Volume: 251 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-5.38 YCON.NEO Wed 2025-10-08 Close Value: $21.68 Volume: 775 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-5.78 YCON.NEO Tue 2025-10-07 Close Value: $21.16 Volume: 13,022 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-16.14 YCON.NEO Mon 2025-10-06 Close Value: $21.55 Volume: 1,589 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.37 YCON.NEO Fri 2025-10-03 Close Value: $21.30 Volume: 4,090 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-1.14 YCON.NEO Thu 2025-10-02 Close Value: $21.01 Volume: 30,851 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.56 YCON.NEO Wed 2025-10-01 Close Value: $19.74 Volume: 6,891 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-11.43 YCON.NEO Tue 2025-09-30 Close Value: $19.28 Volume: 51,671 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-26.03 YCON.NEO Mon 2025-09-29 Close Value: $18.97 Volume: 32,702 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-35.87 YCON.NEO Fri 2025-09-26 Close Value: $17.54 Volume: 7,606 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-81.27 YCON.NEO Thu 2025-09-25 Close Value: $17.17 Volume: 40,250 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.35/shr, %2.0384@$17.17, %2.7111@$12.91) Williams PR: %-95.75 YCON.NEO Wed 2025-09-24 Close Value: $18.51 Volume: 75,361 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-47.60 YCON.NEO Tue 2025-09-23 Close Value: $18.42 Volume: 38,640 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-50.30 YCON.NEO Mon 2025-09-22 Close Value: $19.02 Volume: 32,812 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-32.34 YCON.NEO Fri 2025-09-19 Close Value: $19.71 Volume: 2,580 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-11.68
Performance Stats
Variables