Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YCM-PA.TO $5.16 ($-0.09) {%R-100} +TMX +Yahoo (22h55m old) D: 2025-11-30 $0.03/shr 3 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 YCM-PA.TO Fri 2025-10-31 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada (DIVIDEND $.03/shr, %0.5769@$5.20, %0.5814@$5.16) Williams PR: %-90.91 YCM-PA.TO Mon 2025-09-29 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada (DIVIDEND $.03/shr, %0.5576@$5.38, %0.5814@$5.16) Williams PR: %-5.88 YCM-PA.TO Fri 2025-08-29 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada (DIVIDEND $.03/shr, %0.5725@$5.24, %0.5814@$5.16) Williams PR: %0.00 YCM-PA.TO Wed 2025-11-26 Close Value: $5.16 Volume: 12,504 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-100.00 YCM-PA.TO Tue 2025-11-25 Close Value: $5.25 Volume: 4,000 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Mon 2025-11-24 Close Value: $5.19 Volume: 5,600 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-66.67 YCM-PA.TO Fri 2025-11-21 Close Value: $5.20 Volume: 7,800 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-55.56 YCM-PA.TO Thu 2025-11-20 Close Value: $5.16 Volume: 5,900 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-100.00 YCM-PA.TO Wed 2025-11-19 Close Value: $5.17 Volume: 200 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-80.00 YCM-PA.TO Tue 2025-11-18 Close Value: $5.17 Volume: 7,600 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-80.00 YCM-PA.TO Mon 2025-11-17 Close Value: $5.18 Volume: 17,175 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-85.71 YCM-PA.TO Fri 2025-11-14 Close Value: $5.20 Volume: 22,727 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-71.43 YCM-PA.TO Thu 2025-11-13 Close Value: $5.20 Volume: 1,900 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-90.91 YCM-PA.TO Wed 2025-11-12 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-90.91 YCM-PA.TO Tue 2025-11-11 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-90.91 YCM-PA.TO Mon 2025-11-10 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-90.91 YCM-PA.TO Fri 2025-11-07 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-90.91 YCM-PA.TO Thu 2025-11-06 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-90.91 YCM-PA.TO Wed 2025-11-05 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-90.91 YCM-PA.TO Tue 2025-11-04 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-90.91 YCM-PA.TO Mon 2025-11-03 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-90.91 YCM-PA.TO Fri 2025-10-31 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada (DIVIDEND $.03/shr, %0.5769@$5.20, %0.5814@$5.16) Williams PR: %-90.91 YCM-PA.TO Thu 2025-10-30 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-90.91 YCM-PA.TO Wed 2025-10-29 Close Value: $5.20 Volume: 5,835 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-94.74 YCM-PA.TO Tue 2025-10-28 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-81.25 YCM-PA.TO Mon 2025-10-27 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-81.25 YCM-PA.TO Fri 2025-10-24 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-81.25 YCM-PA.TO Thu 2025-10-23 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-81.25 YCM-PA.TO Wed 2025-10-22 Close Value: $5.25 Volume: 1,400 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-81.25 YCM-PA.TO Tue 2025-10-21 Close Value: $5.22 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-100.00 YCM-PA.TO Mon 2025-10-20 Close Value: $5.22 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-100.00 YCM-PA.TO Fri 2025-10-17 Close Value: $5.22 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-100.00 YCM-PA.TO Thu 2025-10-16 Close Value: $5.22 Volume: 5,500 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-100.00 YCM-PA.TO Wed 2025-10-15 Close Value: $5.22 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-100.00 YCM-PA.TO Tue 2025-10-14 Close Value: $5.22 Volume: 400 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-100.00 YCM-PA.TO Fri 2025-10-10 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-100.00 YCM-PA.TO Thu 2025-10-09 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-100.00 YCM-PA.TO Wed 2025-10-08 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-50.00 YCM-PA.TO Tue 2025-10-07 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-11.11 YCM-PA.TO Mon 2025-10-06 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-11.11 YCM-PA.TO Fri 2025-10-03 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-11.11 YCM-PA.TO Thu 2025-10-02 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-11.11 YCM-PA.TO Wed 2025-10-01 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-11.11 YCM-PA.TO Tue 2025-09-30 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-5.88 YCM-PA.TO Mon 2025-09-29 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada (DIVIDEND $.03/shr, %0.5576@$5.38, %0.5814@$5.16) Williams PR: %-5.88 YCM-PA.TO Fri 2025-09-26 Close Value: $5.38 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-5.88 YCM-PA.TO Thu 2025-09-25 Close Value: $5.38 Volume: 100 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-5.88 YCM-PA.TO Wed 2025-09-24 Close Value: $5.39 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Tue 2025-09-23 Close Value: $5.39 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Mon 2025-09-22 Close Value: $5.39 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Fri 2025-09-19 Close Value: $5.39 Volume: 200 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Thu 2025-09-18 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Wed 2025-09-17 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Tue 2025-09-16 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Mon 2025-09-15 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Fri 2025-09-12 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Thu 2025-09-11 Close Value: $5.30 Volume: 3,000 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Wed 2025-09-10 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-50.00 YCM-PA.TO Tue 2025-09-09 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-50.00 YCM-PA.TO Mon 2025-09-08 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %-50.00 YCM-PA.TO Fri 2025-09-05 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Thu 2025-09-04 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Wed 2025-09-03 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Tue 2025-09-02 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Fri 2025-08-29 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada (DIVIDEND $.03/shr, %0.5725@$5.24, %0.5814@$5.16) Williams PR: %0.00 YCM-PA.TO Thu 2025-08-28 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00 YCM-PA.TO Wed 2025-08-27 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref A Region: Canada Williams PR: %0.00
Performance Stats
Variables