Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YAMZ.NEO $36.94 ($-0.22) {%R-97} +TMX +Yahoo (4d9h18m old) D: 2026-02-19 $0.6485/shr 2 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 YAMZ.NEO Wed 2026-01-28 Close Value: $46.37 Volume: 11,154 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %0.9705@$46.37, %1.2182@$36.94) Williams PR: %-35.54 YAMZ.NEO Tue 2025-12-30 Close Value: $44.75 Volume: 2,401 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $1.244/shr, %2.7799@$44.75, %3.3676@$36.94) Williams PR: %-21.65 YAMZ.NEO Mon 2025-12-29 Close Value: $44.76 Volume: 5,991 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %1.0054@$44.76, %1.2182@$36.94) Williams PR: %-21.26 YAMZ.NEO Wed 2025-11-26 Close Value: $44.36 Volume: 10,675 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %1.0144@$44.36, %1.2182@$36.94) Williams PR: %-64.44 YAMZ.NEO Fri 2026-02-13 Close Value: $36.94 Volume: 32,167 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.40 YAMZ.NEO Thu 2026-02-12 Close Value: $37.16 Volume: 25,430 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.38 YAMZ.NEO Wed 2026-02-11 Close Value: $38.22 Volume: 21,063 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-90.58 YAMZ.NEO Tue 2026-02-10 Close Value: $38.78 Volume: 28,013 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-84.85 YAMZ.NEO Mon 2026-02-09 Close Value: $39.11 Volume: 106,975 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-81.47 YAMZ.NEO Fri 2026-02-06 Close Value: $39.51 Volume: 135,501 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-77.38 YAMZ.NEO Thu 2026-02-05 Close Value: $42.00 Volume: 21,133 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.30 YAMZ.NEO Wed 2026-02-04 Close Value: $44.55 Volume: 14,431 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-69.61 YAMZ.NEO Tue 2026-02-03 Close Value: $45.52 Volume: 14,093 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-42.82 YAMZ.NEO Mon 2026-02-02 Close Value: $46.49 Volume: 6,641 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-16.02 YAMZ.NEO Fri 2026-01-30 Close Value: $45.73 Volume: 5,104 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-49.67 YAMZ.NEO Thu 2026-01-29 Close Value: $46.37 Volume: 5,941 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-35.54 YAMZ.NEO Wed 2026-01-28 Close Value: $46.37 Volume: 11,154 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %0.9705@$46.37, %1.2182@$36.94) Williams PR: %-35.54 YAMZ.NEO Tue 2026-01-27 Close Value: $47.06 Volume: 20,687 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-20.31 YAMZ.NEO Mon 2026-01-26 Close Value: $45.95 Volume: 4,536 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-44.81 YAMZ.NEO Fri 2026-01-23 Close Value: $46.03 Volume: 16,777 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-43.05 YAMZ.NEO Thu 2026-01-22 Close Value: $45.06 Volume: 17,614 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.46 YAMZ.NEO Wed 2026-01-21 Close Value: $44.42 Volume: 14,654 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.11 YAMZ.NEO Tue 2026-01-20 Close Value: $44.37 Volume: 32,136 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-76.16 YAMZ.NEO Mon 2026-01-19 Close Value: $45.51 Volume: 5,757 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-52.11 YAMZ.NEO Fri 2026-01-16 Close Value: $46.25 Volume: 2,643 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-36.50 YAMZ.NEO Thu 2026-01-15 Close Value: $45.95 Volume: 15,951 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-42.83 YAMZ.NEO Wed 2026-01-14 Close Value: $45.68 Volume: 12,453 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-48.52 YAMZ.NEO Tue 2026-01-13 Close Value: $46.72 Volume: 19,104 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-26.58 YAMZ.NEO Mon 2026-01-12 Close Value: $47.46 Volume: 12,258 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-10.97 YAMZ.NEO Fri 2026-01-09 Close Value: $47.69 Volume: 4,389 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 YAMZ.NEO Thu 2026-01-08 Close Value: $47.48 Volume: 6,513 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-0.47 YAMZ.NEO Wed 2026-01-07 Close Value: $46.73 Volume: 13,708 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-14.46 YAMZ.NEO Tue 2026-01-06 Close Value: $46.52 Volume: 26,299 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.12 YAMZ.NEO Mon 2026-01-05 Close Value: $45.01 Volume: 82,140 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-11.84 YAMZ.NEO Fri 2026-01-02 Close Value: $43.56 Volume: 17,973 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-68.50 YAMZ.NEO Wed 2025-12-31 Close Value: $44.56 Volume: 1,404 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-29.13 YAMZ.NEO Tue 2025-12-30 Close Value: $44.75 Volume: 2,401 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $1.244/shr, %2.7799@$44.75, %3.3676@$36.94) Williams PR: %-21.65 YAMZ.NEO Mon 2025-12-29 Close Value: $44.76 Volume: 5,991 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %1.0054@$44.76, %1.2182@$36.94) Williams PR: %-21.26 YAMZ.NEO Wed 2025-12-24 Close Value: $45.30 Volume: 1,143 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 YAMZ.NEO Tue 2025-12-23 Close Value: $45.17 Volume: 4,981 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.98 YAMZ.NEO Mon 2025-12-22 Close Value: $44.43 Volume: 13,092 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-35.02 YAMZ.NEO Fri 2025-12-19 Close Value: $44.15 Volume: 15,090 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-58.01 YAMZ.NEO Thu 2025-12-18 Close Value: $44.03 Volume: 17,335 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-61.63 YAMZ.NEO Wed 2025-12-17 Close Value: $42.85 Volume: 12,260 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.28 YAMZ.NEO Tue 2025-12-16 Close Value: $43.14 Volume: 7,882 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.52 YAMZ.NEO Mon 2025-12-15 Close Value: $43.02 Volume: 8,699 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-98.71 YAMZ.NEO Fri 2025-12-12 Close Value: $43.86 Volume: 10,692 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.76 YAMZ.NEO Thu 2025-12-11 Close Value: $44.52 Volume: 12,990 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-62.25 YAMZ.NEO Wed 2025-12-10 Close Value: $45.03 Volume: 3,391 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.71 YAMZ.NEO Tue 2025-12-09 Close Value: $44.17 Volume: 6,006 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-41.48 YAMZ.NEO Mon 2025-12-08 Close Value: $43.95 Volume: 8,821 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-46.29 YAMZ.NEO Fri 2025-12-05 Close Value: $44.52 Volume: 13,127 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-33.84 YAMZ.NEO Thu 2025-12-04 Close Value: $44.36 Volume: 10,465 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-37.34 YAMZ.NEO Wed 2025-12-03 Close Value: $45.09 Volume: 15,966 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-33.21 YAMZ.NEO Tue 2025-12-02 Close Value: $45.51 Volume: 19,129 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-39.09 YAMZ.NEO Mon 2025-12-01 Close Value: $45.20 Volume: 9,829 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-53.39 YAMZ.NEO Fri 2025-11-28 Close Value: $44.96 Volume: 15,696 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-57.00 YAMZ.NEO Thu 2025-11-27 Close Value: $44.76 Volume: 1,796 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-59.48 YAMZ.NEO Wed 2025-11-26 Close Value: $44.36 Volume: 10,675 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.45/shr, %1.0144@$44.36, %1.2182@$36.94) Williams PR: %-64.44 YAMZ.NEO Tue 2025-11-25 Close Value: $44.89 Volume: 11,270 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-57.87 YAMZ.NEO Mon 2025-11-24 Close Value: $44.11 Volume: 29,910 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-67.53 YAMZ.NEO Fri 2025-11-21 Close Value: $42.58 Volume: 9,580 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-87.90 YAMZ.NEO Thu 2025-11-20 Close Value: $41.90 Volume: 15,125 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-99.65 YAMZ.NEO Wed 2025-11-19 Close Value: $43.23 Volume: 5,136 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.66 YAMZ.NEO Tue 2025-11-18 Close Value: $43.35 Volume: 21,547 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.54 YAMZ.NEO Mon 2025-11-17 Close Value: $45.55 Volume: 8,856 Type: ETF Name: Amazon (AMZN) Yield Shares Purpose ETF Region: Canada Williams PR: %-73.55
Performance Stats
Variables