Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XSE.TO $17.72 ($-0.05) {%R-94} +TMX +Yahoo (1d59m old) D: 2026-03-25 $0.0913/shr 19 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 XSE.TO Tue 2026-02-24 Close Value: $17.83 Volume: 1,100 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada (DIVIDEND $.053/shr, %0.2973@$17.83, %0.2991@$17.72) Williams PR: %-30.00 XSE.TO Tue 2026-01-27 Close Value: $17.69 Volume: 500 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada (DIVIDEND $.053/shr, %0.2996@$17.69, %0.2991@$17.72) Williams PR: %-81.82 XSE.TO Tue 2025-12-30 Close Value: $17.69 Volume: 1,800 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada (DIVIDEND $.2063/shr, %1.1662@$17.69, %1.1642@$17.72) Williams PR: %-100.00 XSE.TO Thu 2026-03-05 Close Value: $17.72 Volume: 3,642 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-94.44 XSE.TO Wed 2026-03-04 Close Value: $17.77 Volume: 306 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-100.00 XSE.TO Tue 2026-03-03 Close Value: $17.80 Volume: 0 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-90.00 XSE.TO Mon 2026-03-02 Close Value: $17.80 Volume: 2,500 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-73.08 XSE.TO Fri 2026-02-27 Close Value: $17.87 Volume: 67,400 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-11.11 XSE.TO Thu 2026-02-26 Close Value: $17.83 Volume: 0 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-33.33 XSE.TO Wed 2026-02-25 Close Value: $17.84 Volume: 600 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-25.00 XSE.TO Tue 2026-02-24 Close Value: $17.83 Volume: 1,100 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada (DIVIDEND $.053/shr, %0.2973@$17.83, %0.2991@$17.72) Williams PR: %-30.00 XSE.TO Mon 2026-02-23 Close Value: $17.89 Volume: 1,900 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %0.00 XSE.TO Fri 2026-02-20 Close Value: $17.87 Volume: 2,800 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-4.55 XSE.TO Thu 2026-02-19 Close Value: $17.86 Volume: 0 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-9.09 XSE.TO Wed 2026-02-18 Close Value: $17.85 Volume: 0 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-13.64 XSE.TO Tue 2026-02-17 Close Value: $17.85 Volume: 800 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-13.04 XSE.TO Fri 2026-02-13 Close Value: $17.85 Volume: 5,000 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-4.76 XSE.TO Thu 2026-02-12 Close Value: $17.82 Volume: 700 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %0.00 XSE.TO Wed 2026-02-11 Close Value: $17.77 Volume: 2,200 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-7.69 XSE.TO Tue 2026-02-10 Close Value: $17.76 Volume: 1,200 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-15.38 XSE.TO Mon 2026-02-09 Close Value: $17.71 Volume: 700 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-53.85 XSE.TO Fri 2026-02-06 Close Value: $17.71 Volume: 6,400 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-53.85 XSE.TO Thu 2026-02-05 Close Value: $17.70 Volume: 4,600 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-61.54 XSE.TO Wed 2026-02-04 Close Value: $17.68 Volume: 900 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-76.92 XSE.TO Tue 2026-02-03 Close Value: $17.68 Volume: 0 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-76.92 XSE.TO Mon 2026-02-02 Close Value: $17.66 Volume: 5,300 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-92.31 XSE.TO Fri 2026-01-30 Close Value: $17.68 Volume: 2,100 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-76.92 XSE.TO Thu 2026-01-29 Close Value: $17.69 Volume: 60,600 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-69.23 XSE.TO Wed 2026-01-28 Close Value: $17.68 Volume: 4,800 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-90.91 XSE.TO Tue 2026-01-27 Close Value: $17.69 Volume: 500 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada (DIVIDEND $.053/shr, %0.2996@$17.69, %0.2991@$17.72) Williams PR: %-81.82 XSE.TO Mon 2026-01-26 Close Value: $17.77 Volume: 1,100 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-9.09 XSE.TO Fri 2026-01-23 Close Value: $17.73 Volume: 800 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-40.00 XSE.TO Thu 2026-01-22 Close Value: $17.73 Volume: 2,700 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-40.00 XSE.TO Wed 2026-01-21 Close Value: $17.70 Volume: 1,100 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-70.00 XSE.TO Tue 2026-01-20 Close Value: $17.70 Volume: 1,000 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-70.00 XSE.TO Mon 2026-01-19 Close Value: $17.68 Volume: 5,300 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-90.00 XSE.TO Fri 2026-01-16 Close Value: $17.76 Volume: 800 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-64.00 XSE.TO Thu 2026-01-15 Close Value: $17.76 Volume: 5,300 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-64.00 XSE.TO Wed 2026-01-14 Close Value: $17.75 Volume: 100 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-68.00 XSE.TO Tue 2026-01-13 Close Value: $17.73 Volume: 500 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-76.00 XSE.TO Mon 2026-01-12 Close Value: $17.71 Volume: 1,600 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-84.00 XSE.TO Fri 2026-01-09 Close Value: $17.74 Volume: 2,400 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-72.00 XSE.TO Thu 2026-01-08 Close Value: $17.72 Volume: 15,400 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-80.00 XSE.TO Wed 2026-01-07 Close Value: $17.73 Volume: 1,800 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-76.00 XSE.TO Tue 2026-01-06 Close Value: $17.67 Volume: 300 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-100.00 XSE.TO Mon 2026-01-05 Close Value: $17.71 Volume: 2,200 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-87.50 XSE.TO Fri 2026-01-02 Close Value: $17.68 Volume: 0 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-100.00 XSE.TO Wed 2025-12-31 Close Value: $17.70 Volume: 500 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-95.65 XSE.TO Tue 2025-12-30 Close Value: $17.69 Volume: 1,800 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada (DIVIDEND $.2063/shr, %1.1662@$17.69, %1.1642@$17.72) Williams PR: %-100.00 XSE.TO Mon 2025-12-29 Close Value: $17.92 Volume: 200 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %0.00 XSE.TO Wed 2025-12-24 Close Value: $17.91 Volume: 1,100 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %0.00 XSE.TO Tue 2025-12-23 Close Value: $17.88 Volume: 5,700 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-57.14 XSE.TO Mon 2025-12-22 Close Value: $17.85 Volume: 5,200 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-83.33 XSE.TO Fri 2025-12-19 Close Value: $17.88 Volume: 2,700 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-66.67 XSE.TO Thu 2025-12-18 Close Value: $17.90 Volume: 800 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-55.56 XSE.TO Wed 2025-12-17 Close Value: $17.88 Volume: 600 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-75.00 XSE.TO Tue 2025-12-16 Close Value: $17.86 Volume: 300 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-84.62 XSE.TO Mon 2025-12-15 Close Value: $17.87 Volume: 3,700 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-80.77 XSE.TO Fri 2025-12-12 Close Value: $17.85 Volume: 600 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-88.46 XSE.TO Thu 2025-12-11 Close Value: $17.89 Volume: 5,600 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-73.08 XSE.TO Wed 2025-12-10 Close Value: $17.86 Volume: 1,700 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-84.62 XSE.TO Tue 2025-12-09 Close Value: $17.83 Volume: 1,900 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-100.00 XSE.TO Mon 2025-12-08 Close Value: $17.86 Volume: 900 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-95.65 XSE.TO Fri 2025-12-05 Close Value: $17.88 Volume: 600 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-100.00 XSE.TO Thu 2025-12-04 Close Value: $17.96 Volume: 2,215 Type: ETF Name: iShares Conservative Strategic Fixed Income ETF Region: Canada Williams PR: %-66.67
Performance Stats
Variables