Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMF-PC.TO $4.95 ($0.00) {%R-100} +TMX +Yahoo (11h29m old) D: 2026-06-09 $0.0313/shr 34 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (XMF-PC.TO DIV $.0313/shr, %0.6323@$4.95, %0.6323@$4.95) Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.71 Volume: 200 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (XMF-PC.TO DIV $.0313/shr, %0.6645@$4.71, %0.6323@$4.95) Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (XMF-PC.TO DIV $.0313/shr, %0.6323@$4.95, %0.6323@$4.95) Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.95 Volume: 1,500 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.00 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.00 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.00 Volume: 1,563 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $4.50 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.50 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.50 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $4.50 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $4.50 Volume: 400 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $4.07 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $4.07 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.07 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $4.07 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $4.07 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.07 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $4.07 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $4.07 Volume: 1,000 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $4.31 Volume: 2,000 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $4.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $4.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $4.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $4.31 Volume: 500 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $4.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $4.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $4.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $4.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $4.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $4.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $4.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $4.35 Volume: 2,200 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $4.71 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $4.71 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $4.71 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-03-02 Close Value: $4.71 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.71 Volume: 200 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (XMF-PC.TO DIV $.0313/shr, %0.6645@$4.71, %0.6323@$4.95) Williams PR: %-56.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $4.70 Volume: 400 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $4.70 Volume: 3,500 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00
Performance Stats
Variables