Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMF-PB.TO $5.30 ($-0.11) {%R-100} +TMX +Yahoo (5h24m old) D: 2026-04-30 $0.0313/shr 21 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 XMF-PB.TO Tue 2026-03-31 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5743@$5.45, %0.5906@$5.30) Williams PR: %0.00 XMF-PB.TO Fri 2026-02-27 Close Value: $5.22 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5996@$5.22, %0.5906@$5.30) Williams PR: %-66.67 XMF-PB.TO Fri 2026-01-30 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5939@$5.27, %0.5906@$5.30) Williams PR: %0.00 XMF-PB.TO Thu 2026-04-09 Close Value: $5.30 Volume: 200 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Tue 2026-04-07 Close Value: $5.41 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-20.00 XMF-PB.TO Mon 2026-04-06 Close Value: $5.41 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-20.00 XMF-PB.TO Thu 2026-04-02 Close Value: $5.41 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-20.00 XMF-PB.TO Wed 2026-04-01 Close Value: $5.41 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-20.00 XMF-PB.TO Tue 2026-03-31 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5743@$5.45, %0.5906@$5.30) Williams PR: %0.00 XMF-PB.TO Mon 2026-03-30 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2026-03-27 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2026-03-26 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2026-03-25 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2026-03-24 Close Value: $5.45 Volume: 300 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2026-03-23 Close Value: $5.39 Volume: 2,021 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2026-03-20 Close Value: $5.39 Volume: 1,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2026-03-19 Close Value: $5.25 Volume: 448 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Wed 2026-03-18 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2026-03-17 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2026-03-16 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2026-03-13 Close Value: $5.35 Volume: 1,500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2026-03-12 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-66.67 XMF-PB.TO Wed 2026-03-11 Close Value: $5.25 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-66.67 XMF-PB.TO Tue 2026-03-10 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-66.67 XMF-PB.TO Mon 2026-03-09 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-46.15 XMF-PB.TO Fri 2026-03-06 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-46.15 XMF-PB.TO Thu 2026-03-05 Close Value: $5.25 Volume: 500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-46.15 XMF-PB.TO Wed 2026-03-04 Close Value: $5.31 Volume: 500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2026-03-03 Close Value: $5.31 Volume: 2,100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2026-03-02 Close Value: $5.31 Volume: 35,206 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2026-02-27 Close Value: $5.22 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5996@$5.22, %0.5906@$5.30) Williams PR: %-66.67 XMF-PB.TO Thu 2026-02-26 Close Value: $5.22 Volume: 700 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-66.67 XMF-PB.TO Wed 2026-02-25 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-41.67 XMF-PB.TO Tue 2026-02-24 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-41.67 XMF-PB.TO Mon 2026-02-23 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-41.67 XMF-PB.TO Fri 2026-02-20 Close Value: $5.25 Volume: 800 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 XMF-PB.TO Thu 2026-02-19 Close Value: $5.25 Volume: 600 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 XMF-PB.TO Wed 2026-02-18 Close Value: $5.18 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00 XMF-PB.TO Tue 2026-02-17 Close Value: $5.18 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00 XMF-PB.TO Fri 2026-02-13 Close Value: $5.18 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00 XMF-PB.TO Thu 2026-02-12 Close Value: $5.18 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00 XMF-PB.TO Wed 2026-02-11 Close Value: $5.18 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00 XMF-PB.TO Tue 2026-02-10 Close Value: $5.18 Volume: 1,940 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00 XMF-PB.TO Mon 2026-02-09 Close Value: $5.25 Volume: 1,300 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 XMF-PB.TO Fri 2026-02-06 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-16.67 XMF-PB.TO Thu 2026-02-05 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-16.67 XMF-PB.TO Wed 2026-02-04 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-16.67 XMF-PB.TO Tue 2026-02-03 Close Value: $5.25 Volume: 6,915 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-16.67 XMF-PB.TO Mon 2026-02-02 Close Value: $5.27 Volume: 4,500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2026-01-30 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5939@$5.27, %0.5906@$5.30) Williams PR: %0.00 XMF-PB.TO Thu 2026-01-29 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2026-01-28 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2026-01-27 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2026-01-26 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2026-01-23 Close Value: $5.27 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2026-01-22 Close Value: $5.20 Volume: 7,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Wed 2026-01-21 Close Value: $5.26 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2026-01-20 Close Value: $5.26 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2026-01-19 Close Value: $5.26 Volume: 1,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2026-01-16 Close Value: $5.25 Volume: 1,400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2026-01-15 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2026-01-14 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2026-01-13 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2026-01-12 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2026-01-09 Close Value: $5.25 Volume: 700 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2026-01-08 Close Value: $5.25 Volume: 400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2026-01-07 Close Value: $5.21 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00
Performance Stats
Variables