Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
XMF-PB.TO $5.19 ($0.00) {%R-100} +TMX +Yahoo (3d24m old) D: 2024-12-29 $0.03/shr -96 days.
Mar 2025 Feb 2025 Jan 2025 XMF-PB.TO Tue 2025-04-01 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Mon 2025-03-31 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Fri 2025-03-28 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Thu 2025-03-27 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Wed 2025-03-26 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Tue 2025-03-25 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Mon 2025-03-24 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Fri 2025-03-21 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Thu 2025-03-20 Close Value: $5.19 Volume: 1,800 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Wed 2025-03-19 Close Value: $5.20 Volume: 6,437 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00 XMF-PB.TO Tue 2025-03-18 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Mon 2025-03-17 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Fri 2025-03-14 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Thu 2025-03-13 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Wed 2025-03-12 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Tue 2025-03-11 Close Value: $5.19 Volume: 9,037 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Mon 2025-03-10 Close Value: $5.24 Volume: 2,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-68.75 XMF-PB.TO Fri 2025-03-07 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Thu 2025-03-06 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Wed 2025-03-05 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Tue 2025-03-04 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Mon 2025-03-03 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Fri 2025-02-28 Close Value: $5.19 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Thu 2025-02-27 Close Value: $5.19 Volume: 400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Wed 2025-02-26 Close Value: $5.30 Volume: 500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-35.71 XMF-PB.TO Tue 2025-02-25 Close Value: $5.26 Volume: 300 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-64.29 XMF-PB.TO Mon 2025-02-24 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-78.57 XMF-PB.TO Fri 2025-02-21 Close Value: $5.24 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-78.57 XMF-PB.TO Thu 2025-02-20 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2025-02-19 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2025-02-18 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2025-02-14 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2025-02-13 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2025-02-12 Close Value: $5.35 Volume: 2,600 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2025-02-11 Close Value: $5.21 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-83.33 XMF-PB.TO Mon 2025-02-10 Close Value: $5.21 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-83.33 XMF-PB.TO Fri 2025-02-07 Close Value: $5.21 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-85.29 XMF-PB.TO Thu 2025-02-06 Close Value: $5.21 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-85.29 XMF-PB.TO Wed 2025-02-05 Close Value: $5.21 Volume: 900 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-85.29 XMF-PB.TO Tue 2025-02-04 Close Value: $5.21 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-85.29 XMF-PB.TO Mon 2025-02-03 Close Value: $5.21 Volume: 1,950 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-85.29 XMF-PB.TO Fri 2025-01-31 Close Value: $5.21 Volume: 500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-85.29 XMF-PB.TO Thu 2025-01-30 Close Value: $5.26 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-70.59 XMF-PB.TO Wed 2025-01-29 Close Value: $5.26 Volume: 700 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-70.59 XMF-PB.TO Tue 2025-01-28 Close Value: $5.26 Volume: 200 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-70.59 XMF-PB.TO Mon 2025-01-27 Close Value: $5.25 Volume: 1,400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-73.53 XMF-PB.TO Fri 2025-01-24 Close Value: $5.26 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-70.59 XMF-PB.TO Thu 2025-01-23 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-88.24 XMF-PB.TO Wed 2025-01-22 Close Value: $5.20 Volume: 2,240 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-88.24 XMF-PB.TO Tue 2025-01-21 Close Value: $5.50 Volume: 2,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2025-01-20 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Fri 2025-01-17 Close Value: $5.16 Volume: 2,500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Thu 2025-01-16 Close Value: $5.17 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-94.74 XMF-PB.TO Wed 2025-01-15 Close Value: $5.17 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-94.74 XMF-PB.TO Tue 2025-01-14 Close Value: $5.17 Volume: 800 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-94.74 XMF-PB.TO Mon 2025-01-13 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Fri 2025-01-10 Close Value: $5.16 Volume: 2,050 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Thu 2025-01-09 Close Value: $5.22 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-92.86 XMF-PB.TO Wed 2025-01-08 Close Value: $5.22 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-92.86 XMF-PB.TO Tue 2025-01-07 Close Value: $5.22 Volume: 400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-92.86 XMF-PB.TO Mon 2025-01-06 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2025-01-03 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2025-01-02 Close Value: $5.35 Volume: 1,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00
Performance Stats
Variables