Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMF-PB.TO $5.02 ($-0.02) {%R-27} +TMX +Yahoo (16h59m old) D: 2024-04-25 $0.0313/shr -2 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 XMF-PB.TO Wed 2024-03-27 Close Value: $4.84 Volume: 500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.6467@$4.84, %0.6235@$5.02) Williams PR: %-100.00 XMF-PB.TO Wed 2024-02-28 Close Value: $5.00 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.626@$5.00, %0.6235@$5.02) Williams PR: %-55.56 XMF-PB.TO Tue 2024-01-30 Close Value: $5.01 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.6248@$5.01, %0.6235@$5.02) Williams PR: %-80.00 XMF-PB.TO Fri 2024-04-26 Close Value: $5.02 Volume: 700 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-27.27 XMF-PB.TO Wed 2024-04-24 Close Value: $5.04 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-9.09 XMF-PB.TO Tue 2024-04-23 Close Value: $5.04 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-7.14 XMF-PB.TO Mon 2024-04-22 Close Value: $5.04 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-7.14 XMF-PB.TO Fri 2024-04-19 Close Value: $5.04 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-7.14 XMF-PB.TO Thu 2024-04-18 Close Value: $5.04 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-7.14 XMF-PB.TO Wed 2024-04-17 Close Value: $5.04 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-7.14 XMF-PB.TO Tue 2024-04-16 Close Value: $5.04 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-4.76 XMF-PB.TO Mon 2024-04-15 Close Value: $5.04 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-4.76 XMF-PB.TO Fri 2024-04-12 Close Value: $5.04 Volume: 2,230 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-4.76 XMF-PB.TO Thu 2024-04-11 Close Value: $4.95 Volume: 430 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-47.62 XMF-PB.TO Wed 2024-04-10 Close Value: $5.05 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2024-04-09 Close Value: $5.05 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2024-04-08 Close Value: $5.05 Volume: 703 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2024-04-05 Close Value: $5.01 Volume: 800 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2024-04-04 Close Value: $4.91 Volume: 2,700 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-56.25 XMF-PB.TO Wed 2024-04-03 Close Value: $4.94 Volume: 1,448 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-37.50 XMF-PB.TO Tue 2024-04-02 Close Value: $4.91 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-56.25 XMF-PB.TO Mon 2024-04-01 Close Value: $4.91 Volume: 3,100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-56.25 XMF-PB.TO Thu 2024-03-28 Close Value: $4.84 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Wed 2024-03-27 Close Value: $4.84 Volume: 500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.6467@$4.84, %0.6235@$5.02) Williams PR: %-100.00 XMF-PB.TO Tue 2024-03-26 Close Value: $4.93 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Mon 2024-03-25 Close Value: $4.93 Volume: 1,300 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Fri 2024-03-22 Close Value: $5.00 Volume: 2,350 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2024-03-21 Close Value: $4.93 Volume: 1,400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Wed 2024-03-20 Close Value: $4.94 Volume: 300 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-85.71 XMF-PB.TO Tue 2024-03-19 Close Value: $4.96 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-57.14 XMF-PB.TO Mon 2024-03-18 Close Value: $5.00 Volume: 8,400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2024-03-15 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-71.43 XMF-PB.TO Thu 2024-03-14 Close Value: $4.95 Volume: 1,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-71.43 XMF-PB.TO Wed 2024-03-13 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-71.43 XMF-PB.TO Tue 2024-03-12 Close Value: $4.95 Volume: 1,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-71.43 XMF-PB.TO Mon 2024-03-11 Close Value: $4.94 Volume: 300 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-87.50 XMF-PB.TO Fri 2024-03-08 Close Value: $4.95 Volume: 2,500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-75.00 XMF-PB.TO Thu 2024-03-07 Close Value: $4.93 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Wed 2024-03-06 Close Value: $4.93 Volume: 2,600 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Tue 2024-03-05 Close Value: $4.93 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Mon 2024-03-04 Close Value: $4.93 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Fri 2024-03-01 Close Value: $4.93 Volume: 800 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Thu 2024-02-29 Close Value: $5.00 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-55.56 XMF-PB.TO Wed 2024-02-28 Close Value: $5.00 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.626@$5.00, %0.6235@$5.02) Williams PR: %-55.56 XMF-PB.TO Tue 2024-02-27 Close Value: $5.00 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-55.56 XMF-PB.TO Mon 2024-02-26 Close Value: $5.00 Volume: 1,300 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-55.56 XMF-PB.TO Fri 2024-02-23 Close Value: $4.98 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-77.78 XMF-PB.TO Thu 2024-02-22 Close Value: $4.98 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-77.78 XMF-PB.TO Wed 2024-02-21 Close Value: $4.98 Volume: 1,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-77.78 XMF-PB.TO Tue 2024-02-20 Close Value: $4.96 Volume: 895 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Fri 2024-02-16 Close Value: $5.05 Volume: 1,700 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2024-02-15 Close Value: $5.02 Volume: 400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-42.86 XMF-PB.TO Wed 2024-02-14 Close Value: $5.01 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-57.14 XMF-PB.TO Tue 2024-02-13 Close Value: $5.01 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-57.14 XMF-PB.TO Mon 2024-02-12 Close Value: $5.01 Volume: 1,700 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-57.14 XMF-PB.TO Fri 2024-02-09 Close Value: $5.05 Volume: 10,400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2024-02-08 Close Value: $5.00 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-71.43 XMF-PB.TO Wed 2024-02-07 Close Value: $5.00 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-71.43 XMF-PB.TO Tue 2024-02-06 Close Value: $5.00 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-71.43 XMF-PB.TO Mon 2024-02-05 Close Value: $5.00 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-71.43 XMF-PB.TO Fri 2024-02-02 Close Value: $5.00 Volume: 3,620 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-71.43 XMF-PB.TO Thu 2024-02-01 Close Value: $4.98 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Wed 2024-01-31 Close Value: $4.98 Volume: 290 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Tue 2024-01-30 Close Value: $5.01 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.6248@$5.01, %0.6235@$5.02) Williams PR: %-80.00 XMF-PB.TO Mon 2024-01-29 Close Value: $5.01 Volume: 1,400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00 XMF-PB.TO Fri 2024-01-26 Close Value: $5.01 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00
Performance Stats
Variables