Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XINC.TO $21.15 ($-0.24) {%R-100} +TMX +Yahoo (4h53m old) D: 2025-12-24 $0.146/shr -6 days.
Dec 2025 Nov 2025 Oct 2025 XINC.TO Tue 2025-12-30 Close Value: $21.15 Volume: 349 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada (DIVIDEND $.222/shr, %1.0496@$21.15, %1.0496@$21.15) Williams PR: %-100.00 XINC.TO Tue 2025-12-30 Close Value: $21.15 Volume: 349 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada (DIVIDEND $.222/shr, %1.0496@$21.15, %1.0496@$21.15) Williams PR: %-100.00 XINC.TO Mon 2025-12-29 Close Value: $21.39 Volume: 7,172 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %0.00 XINC.TO Wed 2025-12-24 Close Value: $21.37 Volume: 700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %0.00 XINC.TO Tue 2025-12-23 Close Value: $21.37 Volume: 3,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-34.38 XINC.TO Mon 2025-12-22 Close Value: $21.32 Volume: 500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-51.56 XINC.TO Fri 2025-12-19 Close Value: $21.29 Volume: 700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-59.38 XINC.TO Thu 2025-12-18 Close Value: $21.29 Volume: 2,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-59.38 XINC.TO Wed 2025-12-17 Close Value: $21.23 Volume: 1,300 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-82.05 XINC.TO Tue 2025-12-16 Close Value: $21.28 Volume: 1,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-70.73 XINC.TO Mon 2025-12-15 Close Value: $21.28 Volume: 5,800 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-70.73 XINC.TO Fri 2025-12-12 Close Value: $21.25 Volume: 1,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-78.05 XINC.TO Thu 2025-12-11 Close Value: $21.30 Volume: 300 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-65.85 XINC.TO Wed 2025-12-10 Close Value: $21.29 Volume: 2,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-68.29 XINC.TO Tue 2025-12-09 Close Value: $21.23 Volume: 6,854 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-95.83 XINC.TO Mon 2025-12-08 Close Value: $21.25 Volume: 5,458 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-91.43 XINC.TO Fri 2025-12-05 Close Value: $21.26 Volume: 1,500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-83.78 XINC.TO Thu 2025-12-04 Close Value: $21.41 Volume: 7,700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-43.24 XINC.TO Wed 2025-12-03 Close Value: $21.41 Volume: 0 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-43.24 XINC.TO Tue 2025-12-02 Close Value: $21.40 Volume: 5,300 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-45.95 XINC.TO Mon 2025-12-01 Close Value: $21.40 Volume: 4,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-45.95 XINC.TO Fri 2025-11-28 Close Value: $21.51 Volume: 1,500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-16.22 XINC.TO Thu 2025-11-27 Close Value: $21.56 Volume: 5,400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-2.70 XINC.TO Wed 2025-11-26 Close Value: $21.51 Volume: 5,500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %0.00 XINC.TO Tue 2025-11-25 Close Value: $21.45 Volume: 5,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-16.67 XINC.TO Mon 2025-11-24 Close Value: $21.37 Volume: 11,800 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-39.29 XINC.TO Fri 2025-11-21 Close Value: $21.30 Volume: 1,500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-64.29 XINC.TO Thu 2025-11-20 Close Value: $21.23 Volume: 1,700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-89.29 XINC.TO Wed 2025-11-19 Close Value: $21.24 Volume: 10,800 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-85.71 XINC.TO Tue 2025-11-18 Close Value: $21.23 Volume: 6,600 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-89.29 XINC.TO Mon 2025-11-17 Close Value: $21.29 Volume: 3,400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-96.00 XINC.TO Fri 2025-11-14 Close Value: $21.34 Volume: 900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-94.23 XINC.TO Thu 2025-11-13 Close Value: $21.38 Volume: 2,700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-76.92 XINC.TO Wed 2025-11-12 Close Value: $21.46 Volume: 2,600 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-46.15 XINC.TO Tue 2025-11-11 Close Value: $21.45 Volume: 2,800 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-50.00 XINC.TO Mon 2025-11-10 Close Value: $21.41 Volume: 5,800 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-65.38 XINC.TO Fri 2025-11-07 Close Value: $21.36 Volume: 3,700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-84.62 XINC.TO Thu 2025-11-06 Close Value: $21.41 Volume: 600 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-65.38 XINC.TO Wed 2025-11-05 Close Value: $21.38 Volume: 10,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-76.92 XINC.TO Tue 2025-11-04 Close Value: $21.37 Volume: 2,200 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-95.45 XINC.TO Mon 2025-11-03 Close Value: $21.42 Volume: 2,500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-59.26 XINC.TO Fri 2025-10-31 Close Value: $21.40 Volume: 1,500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-47.37 XINC.TO Thu 2025-10-30 Close Value: $21.41 Volume: 2,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-44.74 XINC.TO Wed 2025-10-29 Close Value: $21.40 Volume: 1,300 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-47.37 XINC.TO Tue 2025-10-28 Close Value: $21.52 Volume: 900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-15.79 XINC.TO Mon 2025-10-27 Close Value: $21.51 Volume: 4,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-3.13 XINC.TO Fri 2025-10-24 Close Value: $21.47 Volume: 2,700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-10.00 XINC.TO Thu 2025-10-23 Close Value: $21.40 Volume: 500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-33.33 XINC.TO Wed 2025-10-22 Close Value: $21.40 Volume: 2,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-33.33 XINC.TO Tue 2025-10-21 Close Value: $21.42 Volume: 1,800 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-26.67 XINC.TO Mon 2025-10-20 Close Value: $21.38 Volume: 1,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-25.00 XINC.TO Fri 2025-10-17 Close Value: $21.36 Volume: 3,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-26.67 XINC.TO Thu 2025-10-16 Close Value: $21.39 Volume: 3,800 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-16.67 XINC.TO Wed 2025-10-15 Close Value: $21.36 Volume: 2,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-15.38 XINC.TO Tue 2025-10-14 Close Value: $21.31 Volume: 3,400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-18.52 XINC.TO Fri 2025-10-10 Close Value: $21.21 Volume: 400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-57.14 XINC.TO Thu 2025-10-09 Close Value: $21.27 Volume: 2,400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-35.71 XINC.TO Wed 2025-10-08 Close Value: $21.29 Volume: 1,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-28.57 XINC.TO Tue 2025-10-07 Close Value: $21.27 Volume: 2,800 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-37.50 XINC.TO Mon 2025-10-06 Close Value: $21.27 Volume: 5,500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-35.71 XINC.TO Fri 2025-10-03 Close Value: $21.28 Volume: 400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-32.14 XINC.TO Thu 2025-10-02 Close Value: $21.27 Volume: 3,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-35.71 XINC.TO Wed 2025-10-01 Close Value: $21.25 Volume: 5,700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-42.86 XINC.TO Tue 2025-09-30 Close Value: $21.25 Volume: 500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-42.86 XINC.TO Mon 2025-09-29 Close Value: $21.20 Volume: 2,200 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-60.71
Performance Stats
Variables