Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XINC.TO $21.38 ($-0.07) {%R-96} +TMX +Yahoo (40m old) D: 2026-09-24 $0.183/shr 35 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.59 Volume: 4,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada (XINC.TO DIV $.183/shr, %0.8476@$21.59, %0.8559@$21.38) Williams PR: %-56.76 Full_Symbol_EOD Thu 2026-08-20 Close Value: $21.38 Volume: 2,138 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Wed 2026-08-19 Close Value: $21.44 Volume: 4,633 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-08-18 Close Value: $21.42 Volume: 3,438 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-08-17 Close Value: $21.47 Volume: 4,600 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Fri 2026-08-14 Close Value: $21.48 Volume: 2,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-08-13 Close Value: $21.56 Volume: 5,500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-08-12 Close Value: $21.50 Volume: 1,700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-08-11 Close Value: $21.44 Volume: 5,627 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Mon 2026-08-10 Close Value: $21.45 Volume: 1,700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Fri 2026-08-07 Close Value: $21.51 Volume: 700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Thu 2026-08-06 Close Value: $21.53 Volume: 38,600 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-08-05 Close Value: $21.58 Volume: 11,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-08-04 Close Value: $21.56 Volume: 2,400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $21.35 Volume: 1,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $21.42 Volume: 1,200 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.35 Volume: 900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.46 Volume: 900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $21.43 Volume: 2,700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $21.37 Volume: 3,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-82.86 Full_Symbol_EOD Thu 2026-07-23 Close Value: $21.31 Volume: 1,200 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $21.41 Volume: 2,300 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Tue 2026-07-21 Close Value: $21.46 Volume: 2,800 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-07-20 Close Value: $21.40 Volume: 7,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-07-17 Close Value: $21.41 Volume: 2,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.47 Volume: 5,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.50 Volume: 7,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.44 Volume: 2,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.44 Volume: 6,500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.53 Volume: 500 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-68.92 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.51 Volume: 900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.43 Volume: 1,400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.56 Volume: 3,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.64 Volume: 14,700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.64 Volume: 3,300 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.54 Volume: 8,600 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.62 Volume: 13,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.63 Volume: 1,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.55 Volume: 7,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.59 Volume: 4,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada (XINC.TO DIV $.183/shr, %0.8476@$21.59, %0.8559@$21.38) Williams PR: %-56.76 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.74 Volume: 8,300 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.69 Volume: 462 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.71 Volume: 13,589 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.73 Volume: 6,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.76 Volume: 10,600 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.68 Volume: 4,200 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.75 Volume: 4,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.77 Volume: 6,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.66 Volume: 2,400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.62 Volume: 400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.50 Volume: 2,400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.48 Volume: 1,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.51 Volume: 4,700 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-41.30 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.52 Volume: 1,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.68 Volume: 2,600 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.66 Volume: 5,400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.69 Volume: 1,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.60 Volume: 2,200 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.63 Volume: 5,800 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.60 Volume: 3,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.57 Volume: 6,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.57 Volume: 5,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.60 Volume: 17,000 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.44 Volume: 18,400 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.42 Volume: 2,900 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.35 Volume: 5,100 Type: ETF Name: iShares Core Income Balanced ETF Portfolio Region: Canada Williams PR: %-48.39
Performance Stats
Variables