Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XINC.TO $19.38 ($0.13) {%R-32} +TMX +Yahoo (1d16h43m old) D: 2024-06-21 $0.1419/shr 55 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 XINC.TO Fri 2024-03-22 Close Value: $19.65 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada (DIVIDEND $.133/shr, %0.6768@$19.65, %0.6863@$19.38) Williams PR: %-46.43 XINC.TO Wed 2024-04-24 Close Value: $19.38 Volume: 5,000 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-32.00 XINC.TO Tue 2024-04-23 Close Value: $19.25 Volume: 1,900 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-85.19 XINC.TO Mon 2024-04-22 Close Value: $19.23 Volume: 1,400 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-93.33 XINC.TO Fri 2024-04-19 Close Value: $19.21 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-100.00 XINC.TO Thu 2024-04-18 Close Value: $19.26 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-95.24 XINC.TO Wed 2024-04-17 Close Value: $19.26 Volume: 1,700 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-95.24 XINC.TO Tue 2024-04-16 Close Value: $19.25 Volume: 200 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-97.62 XINC.TO Mon 2024-04-15 Close Value: $19.25 Volume: 2,000 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-97.62 XINC.TO Fri 2024-04-12 Close Value: $19.36 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-81.08 XINC.TO Thu 2024-04-11 Close Value: $19.36 Volume: 600 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-81.08 XINC.TO Wed 2024-04-10 Close Value: $19.37 Volume: 2,500 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-78.38 XINC.TO Tue 2024-04-09 Close Value: $19.46 Volume: 2,800 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-68.97 XINC.TO Mon 2024-04-08 Close Value: $19.46 Volume: 300 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-68.97 XINC.TO Fri 2024-04-05 Close Value: $19.46 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-68.97 XINC.TO Thu 2024-04-04 Close Value: $19.48 Volume: 1,000 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-62.07 XINC.TO Wed 2024-04-03 Close Value: $19.51 Volume: 1,100 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-57.69 XINC.TO Tue 2024-04-02 Close Value: $19.42 Volume: 700 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-92.31 XINC.TO Mon 2024-04-01 Close Value: $19.47 Volume: 2,800 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-100.00 XINC.TO Thu 2024-03-28 Close Value: $19.60 Volume: 900 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-41.18 XINC.TO Wed 2024-03-27 Close Value: $19.52 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-89.47 XINC.TO Tue 2024-03-26 Close Value: $19.51 Volume: 300 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-96.43 XINC.TO Mon 2024-03-25 Close Value: $19.52 Volume: 1,700 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-92.86 XINC.TO Fri 2024-03-22 Close Value: $19.65 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada (DIVIDEND $.133/shr, %0.6768@$19.65, %0.6863@$19.38) Williams PR: %-46.43 XINC.TO Thu 2024-03-21 Close Value: $19.63 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-53.57 XINC.TO Wed 2024-03-20 Close Value: $19.57 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-75.00 XINC.TO Tue 2024-03-19 Close Value: $19.50 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-90.32 XINC.TO Mon 2024-03-18 Close Value: $19.50 Volume: 600 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-80.00 XINC.TO Fri 2024-03-15 Close Value: $19.54 Volume: 600 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-68.57 XINC.TO Thu 2024-03-14 Close Value: $19.63 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-42.86 XINC.TO Wed 2024-03-13 Close Value: $19.64 Volume: 300 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-40.00 XINC.TO Tue 2024-03-12 Close Value: $19.67 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-30.56 XINC.TO Mon 2024-03-11 Close Value: $19.66 Volume: 2,000 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-26.67 XINC.TO Fri 2024-03-08 Close Value: $19.69 Volume: 100 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-16.98 XINC.TO Thu 2024-03-07 Close Value: $19.78 Volume: 200 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %0.00 XINC.TO Wed 2024-03-06 Close Value: $19.66 Volume: 1,200 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-2.38 XINC.TO Tue 2024-03-05 Close Value: $19.62 Volume: 800 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-11.11 XINC.TO Mon 2024-03-04 Close Value: $19.51 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-21.62 XINC.TO Fri 2024-03-01 Close Value: $19.51 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-21.62 XINC.TO Thu 2024-02-29 Close Value: $19.51 Volume: 2,500 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-21.62 XINC.TO Wed 2024-02-28 Close Value: $19.43 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-36.36 XINC.TO Tue 2024-02-27 Close Value: $19.44 Volume: 8,800 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-33.33 XINC.TO Mon 2024-02-26 Close Value: $19.52 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %0.00 XINC.TO Fri 2024-02-23 Close Value: $19.52 Volume: 1,300 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %0.00 XINC.TO Thu 2024-02-22 Close Value: $19.42 Volume: 600 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-4.76 XINC.TO Wed 2024-02-21 Close Value: $19.33 Volume: 4,900 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-72.50 XINC.TO Tue 2024-02-20 Close Value: $19.40 Volume: 1,600 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-55.00 XINC.TO Fri 2024-02-16 Close Value: $19.36 Volume: 2,500 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-65.00 XINC.TO Thu 2024-02-15 Close Value: $19.22 Volume: 300 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-100.00 XINC.TO Wed 2024-02-14 Close Value: $19.32 Volume: 100 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-81.13 XINC.TO Tue 2024-02-13 Close Value: $19.22 Volume: 200 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-100.00 XINC.TO Mon 2024-02-12 Close Value: $19.33 Volume: 4,200 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-80.77 XINC.TO Fri 2024-02-09 Close Value: $19.30 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-73.77 XINC.TO Thu 2024-02-08 Close Value: $19.37 Volume: 100 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-62.30 XINC.TO Wed 2024-02-07 Close Value: $19.39 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-59.02 XINC.TO Tue 2024-02-06 Close Value: $19.35 Volume: 200 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-65.57 XINC.TO Mon 2024-02-05 Close Value: $19.33 Volume: 600 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-68.85 XINC.TO Fri 2024-02-02 Close Value: $19.62 Volume: 1,000 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-21.31 XINC.TO Thu 2024-02-01 Close Value: $19.39 Volume: 0 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-59.02 XINC.TO Wed 2024-01-31 Close Value: $19.39 Volume: 2,000 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-59.02 XINC.TO Tue 2024-01-30 Close Value: $19.36 Volume: 4,700 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-63.93 XINC.TO Mon 2024-01-29 Close Value: $19.31 Volume: 800 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-72.13 XINC.TO Fri 2024-01-26 Close Value: $19.26 Volume: 5,700 Type: ETF Name: iShares Core Income Balanced Portfolio Region: Canada Williams PR: %-80.33
Performance Stats
Variables