Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XHY.TO $16.27 ($-0.05) {%R-100} +TMX +Yahoo (1d10h56m old) D: 2026-07-25 $0.0832/shr 2 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $16.32 Volume: 13,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.083/shr, %0.5086@$16.32, %0.5101@$16.27) Williams PR: %-73.68 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.32 Volume: 39,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.084/shr, %0.5147@$16.32, %0.5163@$16.27) Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.47 Volume: 13,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.083/shr, %0.5039@$16.47, %0.5101@$16.27) Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-07-22 Close Value: $16.27 Volume: 62,829 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $16.32 Volume: 43,862 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-07-20 Close Value: $16.35 Volume: 74,100 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-07-17 Close Value: $16.32 Volume: 18,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-07-16 Close Value: $16.33 Volume: 13,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-07-15 Close Value: $16.35 Volume: 45,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-07-14 Close Value: $16.31 Volume: 34,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-07-13 Close Value: $16.28 Volume: 14,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-07-10 Close Value: $16.32 Volume: 21,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-07-09 Close Value: $16.34 Volume: 18,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-07-08 Close Value: $16.31 Volume: 23,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-07-07 Close Value: $16.34 Volume: 24,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-07-06 Close Value: $16.38 Volume: 14,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-07-03 Close Value: $16.39 Volume: 41,100 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Thu 2026-07-02 Close Value: $16.32 Volume: 41,100 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.34 Volume: 26,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Mon 2026-06-29 Close Value: $16.32 Volume: 14,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Fri 2026-06-26 Close Value: $16.30 Volume: 23,100 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Thu 2026-06-25 Close Value: $16.32 Volume: 13,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.083/shr, %0.5086@$16.32, %0.5101@$16.27) Williams PR: %-73.68 Full_Symbol_EOD Wed 2026-06-24 Close Value: $16.36 Volume: 4,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-06-23 Close Value: $16.35 Volume: 12,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.35 Volume: 25,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.46 Volume: 18,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.39 Volume: 7,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-06-17 Close Value: $16.34 Volume: 14,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.41 Volume: 35,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.40 Volume: 11,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-06-12 Close Value: $16.37 Volume: 10,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-06-11 Close Value: $16.37 Volume: 23,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-06-10 Close Value: $16.29 Volume: 16,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-06-09 Close Value: $16.32 Volume: 38,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.32 Volume: 12,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.30 Volume: 29,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.40 Volume: 50,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.38 Volume: 13,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.40 Volume: 17,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.39 Volume: 18,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.41 Volume: 15,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.38 Volume: 33,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.39 Volume: 23,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.40 Volume: 22,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.43 Volume: 37,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.32 Volume: 17,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.32 Volume: 39,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.084/shr, %0.5147@$16.32, %0.5163@$16.27) Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.40 Volume: 35,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.30 Volume: 55,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.33 Volume: 51,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $16.40 Volume: 48,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.41 Volume: 9,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Tue 2026-05-12 Close Value: $16.42 Volume: 37,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.43 Volume: 58,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.46 Volume: 21,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.41 Volume: 38,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.48 Volume: 21,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.43 Volume: 8,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.40 Volume: 31,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.44 Volume: 20,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.44 Volume: 17,100 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.37 Volume: 16,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.45 Volume: 30,100 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.47 Volume: 13,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.083/shr, %0.5039@$16.47, %0.5101@$16.27) Williams PR: %-68.18 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.55 Volume: 17,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.50 Volume: 35,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.56 Volume: 14,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-20.69
Performance Stats
Variables