Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XHY.TO $16.37 ($-0.08) {%R-100} +TMX +Yahoo (1d11h10m old) D: 2026-05-26 $0.0832/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.47 Volume: 13,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.083/shr, %0.5039@$16.47, %0.507@$16.37) Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-03-26 Close Value: $16.19 Volume: 54,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.083/shr, %0.5127@$16.19, %0.507@$16.37) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.63 Volume: 138,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.084/shr, %0.5051@$16.63, %0.5131@$16.37) Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.37 Volume: 16,465 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.45 Volume: 30,119 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.47 Volume: 13,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.083/shr, %0.5039@$16.47, %0.507@$16.37) Williams PR: %-68.18 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.55 Volume: 17,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.50 Volume: 35,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.56 Volume: 14,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.51 Volume: 32,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.59 Volume: 35,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.62 Volume: 61,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.52 Volume: 17,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.53 Volume: 30,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-6.52 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.50 Volume: 46,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.47 Volume: 57,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.45 Volume: 16,100 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.51 Volume: 84,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.48 Volume: 19,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Tue 2026-04-07 Close Value: $16.38 Volume: 118,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-04-06 Close Value: $16.41 Volume: 14,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Thu 2026-04-02 Close Value: $16.40 Volume: 60,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-04-01 Close Value: $16.36 Volume: 20,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.33 Volume: 152,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Mon 2026-03-30 Close Value: $16.10 Volume: 78,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $16.12 Volume: 87,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-97.92 Full_Symbol_EOD Thu 2026-03-26 Close Value: $16.19 Volume: 54,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.083/shr, %0.5127@$16.19, %0.507@$16.37) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $16.42 Volume: 16,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Tue 2026-03-24 Close Value: $16.38 Volume: 24,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $16.42 Volume: 51,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-03-20 Close Value: $16.31 Volume: 60,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Thu 2026-03-19 Close Value: $16.41 Volume: 36,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Wed 2026-03-18 Close Value: $16.40 Volume: 19,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Tue 2026-03-17 Close Value: $16.46 Volume: 23,100 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Mon 2026-03-16 Close Value: $16.41 Volume: 23,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.38 Volume: 33,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $16.41 Volume: 21,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Wed 2026-03-11 Close Value: $16.51 Volume: 42,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Tue 2026-03-10 Close Value: $16.55 Volume: 37,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-03-09 Close Value: $16.53 Volume: 28,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-03-06 Close Value: $16.44 Volume: 58,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Thu 2026-03-05 Close Value: $16.56 Volume: 43,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Wed 2026-03-04 Close Value: $16.62 Volume: 16,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Tue 2026-03-03 Close Value: $16.54 Volume: 58,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-65.63 Full_Symbol_EOD Mon 2026-03-02 Close Value: $16.61 Volume: 73,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $16.59 Volume: 48,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $16.66 Volume: 239,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-02-25 Close Value: $16.66 Volume: 44,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.63 Volume: 138,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (XHY.TO DIV $.084/shr, %0.5051@$16.63, %0.5131@$16.37) Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.73 Volume: 41,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-02-20 Close Value: $16.72 Volume: 26,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-02-19 Close Value: $16.73 Volume: 37,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-02-18 Close Value: $16.73 Volume: 35,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Tue 2026-02-17 Close Value: $16.70 Volume: 21,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Fri 2026-02-13 Close Value: $16.72 Volume: 15,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-02-12 Close Value: $16.70 Volume: 49,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-02-11 Close Value: $16.71 Volume: 11,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Tue 2026-02-10 Close Value: $16.69 Volume: 50,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Mon 2026-02-09 Close Value: $16.74 Volume: 30,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-02-06 Close Value: $16.72 Volume: 9,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-02-05 Close Value: $16.65 Volume: 21,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Wed 2026-02-04 Close Value: $16.67 Volume: 17,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Tue 2026-02-03 Close Value: $16.67 Volume: 41,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Mon 2026-02-02 Close Value: $16.64 Volume: 23,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-01-30 Close Value: $16.69 Volume: 26,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Thu 2026-01-29 Close Value: $16.60 Volume: 59,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Wed 2026-01-28 Close Value: $16.68 Volume: 32,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-92.31
Performance Stats
Variables