Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XGRO.TO $37.75 ($-0.50) {%R-100} +TMX +Yahoo (1d12h4m old) D: 2026-09-24 $0.287/shr 56 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $38.17 Volume: 119,100 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada (XGRO.TO DIV $.287/shr, %0.7519@$38.17, %0.7603@$37.75) Williams PR: %-45.18 Full_Symbol_EOD Wed 2026-07-29 Close Value: $37.75 Volume: 116,488 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $38.25 Volume: 74,849 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-07-27 Close Value: $38.21 Volume: 113,100 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-67.27 Full_Symbol_EOD Fri 2026-07-24 Close Value: $38.07 Volume: 83,400 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $37.96 Volume: 125,800 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $38.33 Volume: 96,700 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-56.36 Full_Symbol_EOD Tue 2026-07-21 Close Value: $38.38 Volume: 47,000 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-51.82 Full_Symbol_EOD Mon 2026-07-20 Close Value: $37.95 Volume: 95,200 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-07-17 Close Value: $38.02 Volume: 145,700 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-84.55 Full_Symbol_EOD Thu 2026-07-16 Close Value: $38.30 Volume: 84,800 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-70.65 Full_Symbol_EOD Wed 2026-07-15 Close Value: $38.46 Volume: 99,000 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-48.04 Full_Symbol_EOD Tue 2026-07-14 Close Value: $38.36 Volume: 96,200 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-57.84 Full_Symbol_EOD Mon 2026-07-13 Close Value: $38.38 Volume: 134,600 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Fri 2026-07-10 Close Value: $38.62 Volume: 131,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Thu 2026-07-09 Close Value: $38.95 Volume: 75,100 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $38.30 Volume: 114,100 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-62.63 Full_Symbol_EOD Tue 2026-07-07 Close Value: $38.54 Volume: 102,800 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-38.38 Full_Symbol_EOD Mon 2026-07-06 Close Value: $38.91 Volume: 226,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-1.01 Full_Symbol_EOD Fri 2026-07-03 Close Value: $38.77 Volume: 80,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Thu 2026-07-02 Close Value: $38.49 Volume: 209,000 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-43.43 Full_Symbol_EOD Tue 2026-06-30 Close Value: $38.55 Volume: 135,100 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-27.61 Full_Symbol_EOD Mon 2026-06-29 Close Value: $38.38 Volume: 132,700 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-34.18 Full_Symbol_EOD Fri 2026-06-26 Close Value: $38.13 Volume: 185,100 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-47.59 Full_Symbol_EOD Thu 2026-06-25 Close Value: $38.17 Volume: 119,100 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada (XGRO.TO DIV $.287/shr, %0.7519@$38.17, %0.7603@$37.75) Williams PR: %-45.18 Full_Symbol_EOD Wed 2026-06-24 Close Value: $38.42 Volume: 159,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-30.12 Full_Symbol_EOD Tue 2026-06-23 Close Value: $38.44 Volume: 112,700 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-28.92 Full_Symbol_EOD Mon 2026-06-22 Close Value: $38.77 Volume: 179,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-9.04 Full_Symbol_EOD Fri 2026-06-19 Close Value: $38.90 Volume: 54,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $38.79 Volume: 78,300 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-6.13 Full_Symbol_EOD Wed 2026-06-17 Close Value: $38.52 Volume: 158,900 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-20.75 Full_Symbol_EOD Tue 2026-06-16 Close Value: $38.60 Volume: 160,000 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-11.84 Full_Symbol_EOD Mon 2026-06-15 Close Value: $38.68 Volume: 112,200 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-3.40 Full_Symbol_EOD Fri 2026-06-12 Close Value: $38.24 Volume: 103,100 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-20.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $38.06 Volume: 124,700 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-34.96 Full_Symbol_EOD Wed 2026-06-10 Close Value: $37.34 Volume: 144,900 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-93.50 Full_Symbol_EOD Tue 2026-06-09 Close Value: $37.72 Volume: 206,400 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-62.10 Full_Symbol_EOD Mon 2026-06-08 Close Value: $37.88 Volume: 211,800 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-40.94 Full_Symbol_EOD Fri 2026-06-05 Close Value: $38.41 Volume: 261,000 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-4.97 Full_Symbol_EOD Thu 2026-06-04 Close Value: $38.46 Volume: 139,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-1.86 Full_Symbol_EOD Wed 2026-06-03 Close Value: $38.35 Volume: 125,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-06-02 Close Value: $38.42 Volume: 98,300 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $38.27 Volume: 180,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-2.11 Full_Symbol_EOD Fri 2026-05-29 Close Value: $38.11 Volume: 142,600 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-13.38 Full_Symbol_EOD Thu 2026-05-28 Close Value: $38.01 Volume: 135,000 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-20.42 Full_Symbol_EOD Wed 2026-05-27 Close Value: $37.95 Volume: 99,600 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-24.65 Full_Symbol_EOD Tue 2026-05-26 Close Value: $38.00 Volume: 93,600 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-21.13 Full_Symbol_EOD Mon 2026-05-25 Close Value: $38.30 Volume: 108,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $37.69 Volume: 139,200 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $37.55 Volume: 116,900 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Wed 2026-05-20 Close Value: $37.32 Volume: 164,600 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-22.31 Full_Symbol_EOD Tue 2026-05-19 Close Value: $37.57 Volume: 158,800 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Fri 2026-05-15 Close Value: $37.07 Volume: 114,400 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-35.53 Full_Symbol_EOD Thu 2026-05-14 Close Value: $37.52 Volume: 84,000 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-5.92 Full_Symbol_EOD Wed 2026-05-13 Close Value: $37.35 Volume: 108,800 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $37.24 Volume: 103,900 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-9.45 Full_Symbol_EOD Mon 2026-05-11 Close Value: $37.33 Volume: 156,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-2.36 Full_Symbol_EOD Fri 2026-05-08 Close Value: $37.32 Volume: 74,400 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $36.98 Volume: 110,100 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-24.58 Full_Symbol_EOD Wed 2026-05-06 Close Value: $37.22 Volume: 102,400 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $36.63 Volume: 72,000 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $36.38 Volume: 149,400 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-64.20 Full_Symbol_EOD Fri 2026-05-01 Close Value: $36.58 Volume: 79,100 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-04-30 Close Value: $36.53 Volume: 99,200 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-35.58 Full_Symbol_EOD Wed 2026-04-29 Close Value: $36.18 Volume: 105,500 Type: ETF Name: iShares Core Growth ETF Portfolio Region: Canada Williams PR: %-69.23
Performance Stats
Variables