Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XGI.TO $68.00 ($-0.55) {%R-100} +TMX +Yahoo (23h13m old) D: 2026-07-06 $0.601/shr 67 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $68.00 Volume: 2,271 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $68.55 Volume: 322 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.63 Full_Symbol_EOD Mon 2026-04-27 Close Value: $69.03 Volume: 1,400 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-74.27 Full_Symbol_EOD Fri 2026-04-24 Close Value: $69.20 Volume: 200 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-22.68 Full_Symbol_EOD Thu 2026-04-23 Close Value: $69.19 Volume: 200 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-22.89 Full_Symbol_EOD Wed 2026-04-22 Close Value: $68.65 Volume: 500 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-34.02 Full_Symbol_EOD Tue 2026-04-21 Close Value: $68.96 Volume: 1,500 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Mon 2026-04-20 Close Value: $69.75 Volume: 300 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Fri 2026-04-17 Close Value: $70.02 Volume: 900 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.76 Full_Symbol_EOD Thu 2026-04-16 Close Value: $68.80 Volume: 19,200 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-14.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $68.68 Volume: 1,600 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-15.99 Full_Symbol_EOD Tue 2026-04-14 Close Value: $69.63 Volume: 700 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.31 Full_Symbol_EOD Mon 2026-04-13 Close Value: $69.47 Volume: 2,800 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $68.85 Volume: 1,500 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-6.40 Full_Symbol_EOD Thu 2026-04-09 Close Value: $69.26 Volume: 1,600 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $68.95 Volume: 400 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $66.02 Volume: 2,300 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-15.24 Full_Symbol_EOD Mon 2026-04-06 Close Value: $66.29 Volume: 2,100 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-17.01 Full_Symbol_EOD Thu 2026-04-02 Close Value: $66.40 Volume: 1,500 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-29.14 Full_Symbol_EOD Wed 2026-04-01 Close Value: $66.41 Volume: 300 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.94 Full_Symbol_EOD Tue 2026-03-31 Close Value: $64.07 Volume: 500 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-75.65 Full_Symbol_EOD Mon 2026-03-30 Close Value: $62.98 Volume: 4,400 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-97.45 Full_Symbol_EOD Fri 2026-03-27 Close Value: $63.72 Volume: 1,900 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-97.21 Full_Symbol_EOD Thu 2026-03-26 Close Value: $65.33 Volume: 400 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Wed 2026-03-25 Close Value: $66.29 Volume: 1,900 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Tue 2026-03-24 Close Value: $65.21 Volume: 1,400 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-77.61 Full_Symbol_EOD Mon 2026-03-23 Close Value: $65.31 Volume: 1,000 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-77.62 Full_Symbol_EOD Fri 2026-03-20 Close Value: $63.90 Volume: 900 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $65.60 Volume: 23,900 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.80 Full_Symbol_EOD Wed 2026-03-18 Close Value: $66.49 Volume: 8,400 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-92.34 Full_Symbol_EOD Tue 2026-03-17 Close Value: $66.71 Volume: 1,100 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.22 Full_Symbol_EOD Mon 2026-03-16 Close Value: $66.74 Volume: 200 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-87.66 Full_Symbol_EOD Fri 2026-03-13 Close Value: $66.08 Volume: 1,100 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $66.76 Volume: 1,800 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-87.62 Full_Symbol_EOD Wed 2026-03-11 Close Value: $67.69 Volume: 2,000 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.17 Full_Symbol_EOD Tue 2026-03-10 Close Value: $68.12 Volume: 2,561 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.10 Full_Symbol_EOD Mon 2026-03-09 Close Value: $67.93 Volume: 7,772 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-65.67 Full_Symbol_EOD Fri 2026-03-06 Close Value: $67.50 Volume: 3,200 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Thu 2026-03-05 Close Value: $68.50 Volume: 5,100 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-80.27 Full_Symbol_EOD Wed 2026-03-04 Close Value: $70.20 Volume: 800 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-44.09 Full_Symbol_EOD Tue 2026-03-03 Close Value: $69.71 Volume: 5,500 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-61.65 Full_Symbol_EOD Mon 2026-03-02 Close Value: $71.36 Volume: 4,100 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.20 Full_Symbol_EOD Fri 2026-02-27 Close Value: $71.17 Volume: 1,900 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Thu 2026-02-26 Close Value: $71.13 Volume: 8,900 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-0.45 Full_Symbol_EOD Wed 2026-02-25 Close Value: $70.79 Volume: 1,700 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.54 Full_Symbol_EOD Tue 2026-02-24 Close Value: $70.62 Volume: 1,000 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Mon 2026-02-23 Close Value: $70.11 Volume: 2,600 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Fri 2026-02-20 Close Value: $70.91 Volume: 1,100 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $70.42 Volume: 1,200 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.09 Full_Symbol_EOD Wed 2026-02-18 Close Value: $70.25 Volume: 800 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-7.73 Full_Symbol_EOD Tue 2026-02-17 Close Value: $69.70 Volume: 2,800 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-19.87 Full_Symbol_EOD Fri 2026-02-13 Close Value: $69.65 Volume: 1,500 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-20.47 Full_Symbol_EOD Thu 2026-02-12 Close Value: $69.48 Volume: 1,800 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Wed 2026-02-11 Close Value: $70.27 Volume: 1,800 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-7.11 Full_Symbol_EOD Tue 2026-02-10 Close Value: $69.85 Volume: 800 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.71 Full_Symbol_EOD Mon 2026-02-09 Close Value: $69.93 Volume: 1,300 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $68.93 Volume: 2,100 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.82 Full_Symbol_EOD Thu 2026-02-05 Close Value: $67.21 Volume: 400 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-40.25 Full_Symbol_EOD Wed 2026-02-04 Close Value: $67.97 Volume: 3,900 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-8.71 Full_Symbol_EOD Tue 2026-02-03 Close Value: $67.50 Volume: 2,400 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-17.62 Full_Symbol_EOD Mon 2026-02-02 Close Value: $67.30 Volume: 3,500 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-6.13 Full_Symbol_EOD Fri 2026-01-30 Close Value: $66.07 Volume: 1,700 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-81.60 Full_Symbol_EOD Thu 2026-01-29 Close Value: $66.29 Volume: 1,500 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-68.10 Full_Symbol_EOD Wed 2026-01-28 Close Value: $66.01 Volume: 400 Type: ETF Name: iShares S&P Global Industrials Index ETF (CAD-Hedged) Region: Canada Williams PR: %-63.47
Performance Stats
Variables