Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XESG.TO $38.77 ($-1.35) {%R-100} +TMX +Yahoo (2d1h56m old) D: 2026-04-06 $0.203/shr 64 days.
Jan 2026 Dec 2025 Nov 2025 XESG.TO Tue 2025-12-30 Close Value: $38.69 Volume: 11,200 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada (DIVIDEND $.203/shr, %0.5247@$38.69, %0.5236@$38.77) Williams PR: %-44.55 XESG.TO Fri 2026-01-30 Close Value: $38.77 Volume: 3,371 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-100.00 XESG.TO Thu 2026-01-29 Close Value: $40.12 Volume: 2,000 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-55.32 XESG.TO Wed 2026-01-28 Close Value: $40.38 Volume: 3,600 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-21.85 XESG.TO Tue 2026-01-27 Close Value: $40.24 Volume: 4,400 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-22.47 XESG.TO Mon 2026-01-26 Close Value: $40.24 Volume: 9,100 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-22.47 XESG.TO Fri 2026-01-23 Close Value: $40.23 Volume: 7,600 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-4.20 XESG.TO Thu 2026-01-22 Close Value: $40.12 Volume: 3,400 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-10.64 XESG.TO Wed 2026-01-21 Close Value: $39.95 Volume: 18,200 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-15.03 XESG.TO Tue 2026-01-20 Close Value: $39.82 Volume: 13,600 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-22.54 XESG.TO Mon 2026-01-19 Close Value: $40.21 Volume: 4,000 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %0.00 XESG.TO Fri 2026-01-16 Close Value: $40.14 Volume: 2,800 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-4.05 XESG.TO Thu 2026-01-15 Close Value: $40.05 Volume: 3,700 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-7.65 XESG.TO Wed 2026-01-14 Close Value: $39.92 Volume: 8,200 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-8.28 XESG.TO Tue 2026-01-13 Close Value: $39.95 Volume: 9,700 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-5.77 XESG.TO Mon 2026-01-12 Close Value: $39.93 Volume: 6,500 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-1.36 XESG.TO Fri 2026-01-09 Close Value: $39.61 Volume: 5,000 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-6.61 XESG.TO Thu 2026-01-08 Close Value: $39.32 Volume: 4,600 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-3.45 XESG.TO Wed 2026-01-07 Close Value: $39.01 Volume: 8,800 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-39.08 XESG.TO Tue 2026-01-06 Close Value: $39.31 Volume: 25,500 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-4.46 XESG.TO Mon 2026-01-05 Close Value: $39.15 Volume: 2,600 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-4.46 XESG.TO Fri 2026-01-02 Close Value: $38.72 Volume: 8,700 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-41.82 XESG.TO Wed 2025-12-31 Close Value: $38.54 Volume: 11,900 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-58.18 XESG.TO Tue 2025-12-30 Close Value: $38.69 Volume: 11,200 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada (DIVIDEND $.203/shr, %0.5247@$38.69, %0.5236@$38.77) Williams PR: %-44.55 XESG.TO Mon 2025-12-29 Close Value: $39.05 Volume: 9,700 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-11.82 XESG.TO Wed 2025-12-24 Close Value: $39.17 Volume: 1,400 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-0.85 XESG.TO Tue 2025-12-23 Close Value: $39.17 Volume: 3,100 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-0.85 XESG.TO Mon 2025-12-22 Close Value: $39.09 Volume: 7,300 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-6.77 XESG.TO Fri 2025-12-19 Close Value: $38.76 Volume: 6,000 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-10.24 XESG.TO Thu 2025-12-18 Close Value: $38.35 Volume: 14,000 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-38.66 XESG.TO Wed 2025-12-17 Close Value: $38.11 Volume: 3,200 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-58.82 XESG.TO Tue 2025-12-16 Close Value: $38.14 Volume: 12,000 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-56.30 XESG.TO Mon 2025-12-15 Close Value: $38.42 Volume: 2,400 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-32.77 XESG.TO Fri 2025-12-12 Close Value: $38.46 Volume: 7,200 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-17.33 XESG.TO Thu 2025-12-11 Close Value: $38.66 Volume: 2,000 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-1.06 XESG.TO Wed 2025-12-10 Close Value: $38.44 Volume: 2,300 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-0.95 XESG.TO Tue 2025-12-09 Close Value: $38.14 Volume: 9,300 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-13.17 XESG.TO Mon 2025-12-08 Close Value: $38.00 Volume: 9,400 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-20.00 XESG.TO Fri 2025-12-05 Close Value: $38.17 Volume: 8,200 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-11.71 XESG.TO Thu 2025-12-04 Close Value: $38.36 Volume: 7,600 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-2.44 XESG.TO Wed 2025-12-03 Close Value: $37.95 Volume: 20,200 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-13.11 XESG.TO Tue 2025-12-02 Close Value: $37.80 Volume: 11,100 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-21.31 XESG.TO Mon 2025-12-01 Close Value: $37.83 Volume: 5,300 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-19.67 XESG.TO Fri 2025-11-28 Close Value: $38.18 Volume: 8,800 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-0.55 XESG.TO Thu 2025-11-27 Close Value: $37.93 Volume: 7,600 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-4.85 XESG.TO Wed 2025-11-26 Close Value: $37.90 Volume: 5,600 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-3.26 XESG.TO Tue 2025-11-25 Close Value: $37.54 Volume: 32,200 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-8.09 XESG.TO Mon 2025-11-24 Close Value: $37.25 Volume: 6,000 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-26.86 XESG.TO Fri 2025-11-21 Close Value: $36.75 Volume: 11,100 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-59.55 XESG.TO Thu 2025-11-20 Close Value: $36.53 Volume: 6,500 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-73.46 XESG.TO Wed 2025-11-19 Close Value: $36.89 Volume: 3,600 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-50.16 XESG.TO Tue 2025-11-18 Close Value: $36.62 Volume: 9,900 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-67.64 XESG.TO Mon 2025-11-17 Close Value: $36.67 Volume: 27,800 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-64.40 XESG.TO Fri 2025-11-14 Close Value: $36.94 Volume: 6,400 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-46.93 XESG.TO Thu 2025-11-13 Close Value: $36.93 Volume: 6,800 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-47.90 XESG.TO Wed 2025-11-12 Close Value: $37.67 Volume: 5,300 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %0.00 XESG.TO Tue 2025-11-11 Close Value: $37.20 Volume: 8,300 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-8.12 XESG.TO Mon 2025-11-10 Close Value: $37.11 Volume: 7,500 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-15.38 XESG.TO Fri 2025-11-07 Close Value: $36.59 Volume: 16,200 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-60.26 XESG.TO Thu 2025-11-06 Close Value: $36.57 Volume: 7,100 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-75.00 XESG.TO Wed 2025-11-05 Close Value: $36.82 Volume: 13,900 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-48.96 XESG.TO Tue 2025-11-04 Close Value: $36.40 Volume: 12,000 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-94.12 XESG.TO Mon 2025-11-03 Close Value: $37.01 Volume: 14,300 Type: ETF Name: iShares ESG Aware MSCI Canada Index ETF Region: Canada Williams PR: %-42.86
Performance Stats
Variables