Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEQT.TO $44.13 ($-0.69) {%R-100} +TMX +Yahoo (1d12h4m old) D: 2026-09-24 $0.322/shr 56 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $44.65 Volume: 908,500 Type: ETF Name: iShares Core Equity Portfolio Region: Canada (XEQT.TO DIV $.322/shr, %0.7212@$44.65, %0.7297@$44.13) Williams PR: %-43.33 Full_Symbol_EOD Wed 2026-07-29 Close Value: $44.13 Volume: 1,190,701 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $44.82 Volume: 1,319,128 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-49.14 Full_Symbol_EOD Mon 2026-07-27 Close Value: $44.79 Volume: 710,200 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Fri 2026-07-24 Close Value: $44.57 Volume: 636,500 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-75.37 Full_Symbol_EOD Thu 2026-07-23 Close Value: $44.46 Volume: 837,100 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-83.09 Full_Symbol_EOD Wed 2026-07-22 Close Value: $44.96 Volume: 426,000 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-48.95 Full_Symbol_EOD Tue 2026-07-21 Close Value: $44.98 Volume: 488,400 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-47.55 Full_Symbol_EOD Mon 2026-07-20 Close Value: $44.39 Volume: 886,600 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-88.81 Full_Symbol_EOD Fri 2026-07-17 Close Value: $44.48 Volume: 1,130,900 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-82.52 Full_Symbol_EOD Thu 2026-07-16 Close Value: $44.86 Volume: 730,800 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Wed 2026-07-15 Close Value: $45.11 Volume: 649,400 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Tue 2026-07-14 Close Value: $45.00 Volume: 685,100 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Mon 2026-07-13 Close Value: $45.01 Volume: 1,183,600 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Fri 2026-07-10 Close Value: $45.35 Volume: 806,200 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Thu 2026-07-09 Close Value: $45.23 Volume: 501,200 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-32.72 Full_Symbol_EOD Wed 2026-07-08 Close Value: $44.89 Volume: 1,212,200 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-57.97 Full_Symbol_EOD Tue 2026-07-07 Close Value: $45.21 Volume: 922,500 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Mon 2026-07-06 Close Value: $45.55 Volume: 865,700 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-10.14 Full_Symbol_EOD Fri 2026-07-03 Close Value: $45.46 Volume: 1,355,500 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-07-02 Close Value: $45.12 Volume: 1,391,700 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-41.30 Full_Symbol_EOD Tue 2026-06-30 Close Value: $45.10 Volume: 622,400 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-30.26 Full_Symbol_EOD Mon 2026-06-29 Close Value: $44.92 Volume: 848,200 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-33.55 Full_Symbol_EOD Fri 2026-06-26 Close Value: $44.55 Volume: 862,400 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $44.65 Volume: 908,500 Type: ETF Name: iShares Core Equity Portfolio Region: Canada (XEQT.TO DIV $.322/shr, %0.7212@$44.65, %0.7297@$44.13) Williams PR: %-43.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $44.88 Volume: 769,700 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-33.75 Full_Symbol_EOD Tue 2026-06-23 Close Value: $44.94 Volume: 1,092,300 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Mon 2026-06-22 Close Value: $45.46 Volume: 938,400 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-9.79 Full_Symbol_EOD Fri 2026-06-19 Close Value: $45.48 Volume: 795,400 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-8.75 Full_Symbol_EOD Thu 2026-06-18 Close Value: $45.44 Volume: 544,200 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-5.08 Full_Symbol_EOD Wed 2026-06-17 Close Value: $45.07 Volume: 1,216,300 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-21.41 Full_Symbol_EOD Tue 2026-06-16 Close Value: $45.20 Volume: 777,500 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-12.21 Full_Symbol_EOD Mon 2026-06-15 Close Value: $45.28 Volume: 837,400 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-4.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $44.68 Volume: 859,100 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-21.47 Full_Symbol_EOD Thu 2026-06-11 Close Value: $44.40 Volume: 1,009,800 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-37.29 Full_Symbol_EOD Wed 2026-06-10 Close Value: $43.42 Volume: 1,000,900 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-92.94 Full_Symbol_EOD Tue 2026-06-09 Close Value: $43.98 Volume: 1,236,700 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-61.02 Full_Symbol_EOD Mon 2026-06-08 Close Value: $44.07 Volume: 1,013,800 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $43.88 Volume: 1,710,000 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-54.88 Full_Symbol_EOD Thu 2026-06-04 Close Value: $45.06 Volume: 725,700 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $44.69 Volume: 891,900 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-14.83 Full_Symbol_EOD Tue 2026-06-02 Close Value: $44.94 Volume: 717,700 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-2.87 Full_Symbol_EOD Mon 2026-06-01 Close Value: $44.67 Volume: 1,057,800 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-05-29 Close Value: $44.50 Volume: 729,300 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-24.16 Full_Symbol_EOD Thu 2026-05-28 Close Value: $44.36 Volume: 760,200 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-30.62 Full_Symbol_EOD Wed 2026-05-27 Close Value: $44.32 Volume: 708,500 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-32.54 Full_Symbol_EOD Tue 2026-05-26 Close Value: $44.37 Volume: 848,600 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Mon 2026-05-25 Close Value: $44.76 Volume: 1,300,800 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-05-22 Close Value: $43.98 Volume: 864,100 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Thu 2026-05-21 Close Value: $43.82 Volume: 800,800 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-5.95 Full_Symbol_EOD Wed 2026-05-20 Close Value: $43.53 Volume: 710,200 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-18.08 Full_Symbol_EOD Tue 2026-05-19 Close Value: $42.97 Volume: 1,158,300 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-48.09 Full_Symbol_EOD Fri 2026-05-15 Close Value: $43.19 Volume: 1,275,200 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Thu 2026-05-14 Close Value: $43.76 Volume: 609,600 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-4.31 Full_Symbol_EOD Wed 2026-05-13 Close Value: $43.51 Volume: 582,400 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Tue 2026-05-12 Close Value: $43.37 Volume: 736,400 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $43.43 Volume: 759,300 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-4.57 Full_Symbol_EOD Fri 2026-05-08 Close Value: $43.38 Volume: 572,200 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-2.99 Full_Symbol_EOD Thu 2026-05-07 Close Value: $42.97 Volume: 923,700 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-25.31 Full_Symbol_EOD Wed 2026-05-06 Close Value: $43.26 Volume: 1,042,300 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Tue 2026-05-05 Close Value: $42.50 Volume: 572,600 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-31.48 Full_Symbol_EOD Mon 2026-05-04 Close Value: $42.17 Volume: 961,300 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-62.04 Full_Symbol_EOD Fri 2026-05-01 Close Value: $42.41 Volume: 734,700 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-31.07 Full_Symbol_EOD Thu 2026-04-30 Close Value: $42.38 Volume: 489,300 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-32.86 Full_Symbol_EOD Wed 2026-04-29 Close Value: $41.87 Volume: 717,600 Type: ETF Name: iShares Core Equity Portfolio Region: Canada Williams PR: %-69.29
Performance Stats
Variables