Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEM.TO $30.52 ($0.15) {%R-68} +TMX +Yahoo (1d12h3m old) D: 2024-06-27 $0.3246/shr 64 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 XEM.TO Tue 2024-04-23 Close Value: $30.52 Volume: 50,719 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-68.29 XEM.TO Mon 2024-04-22 Close Value: $30.37 Volume: 1,744 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-80.49 XEM.TO Fri 2024-04-19 Close Value: $30.14 Volume: 2,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-99.19 XEM.TO Thu 2024-04-18 Close Value: $30.32 Volume: 2,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-90.43 XEM.TO Wed 2024-04-17 Close Value: $30.21 Volume: 2,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XEM.TO Tue 2024-04-16 Close Value: $30.36 Volume: 1,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-95.24 XEM.TO Mon 2024-04-15 Close Value: $30.66 Volume: 1,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-90.91 XEM.TO Fri 2024-04-12 Close Value: $30.79 Volume: 1,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-74.03 XEM.TO Thu 2024-04-11 Close Value: $31.34 Volume: 87,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.60 XEM.TO Wed 2024-04-10 Close Value: $31.13 Volume: 900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-23.94 XEM.TO Tue 2024-04-09 Close Value: $31.28 Volume: 16,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.82 XEM.TO Mon 2024-04-08 Close Value: $31.11 Volume: 1,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-8.96 XEM.TO Fri 2024-04-05 Close Value: $30.96 Volume: 900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-22.37 XEM.TO Thu 2024-04-04 Close Value: $30.87 Volume: 1,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-34.21 XEM.TO Wed 2024-04-03 Close Value: $30.88 Volume: 1,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-22.73 XEM.TO Tue 2024-04-02 Close Value: $30.91 Volume: 900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-18.18 XEM.TO Mon 2024-04-01 Close Value: $30.84 Volume: 7,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-28.79 XEM.TO Thu 2024-03-28 Close Value: $30.77 Volume: 1,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-18.37 XEM.TO Wed 2024-03-27 Close Value: $30.64 Volume: 10,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-44.90 XEM.TO Tue 2024-03-26 Close Value: $30.67 Volume: 0 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-33.93 XEM.TO Mon 2024-03-25 Close Value: $30.68 Volume: 1,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-32.14 XEM.TO Fri 2024-03-22 Close Value: $30.67 Volume: 2,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-22.09 XEM.TO Thu 2024-03-21 Close Value: $30.75 Volume: 2,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-12.79 XEM.TO Wed 2024-03-20 Close Value: $30.61 Volume: 3,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-25.61 XEM.TO Tue 2024-03-19 Close Value: $30.43 Volume: 9,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-44.32 XEM.TO Mon 2024-03-18 Close Value: $30.52 Volume: 3,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-33.71 XEM.TO Fri 2024-03-15 Close Value: $30.49 Volume: 5,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-37.08 XEM.TO Thu 2024-03-14 Close Value: $30.65 Volume: 500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-19.10 XEM.TO Wed 2024-03-13 Close Value: $30.65 Volume: 3,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-19.10 XEM.TO Tue 2024-03-12 Close Value: $30.81 Volume: 2,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-1.12 XEM.TO Mon 2024-03-11 Close Value: $30.51 Volume: 4,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.81 XEM.TO Fri 2024-03-08 Close Value: $30.43 Volume: 1,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-16.39 XEM.TO Thu 2024-03-07 Close Value: $30.37 Volume: 1,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.25 XEM.TO Wed 2024-03-06 Close Value: $30.30 Volume: 2,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-17.24 XEM.TO Tue 2024-03-05 Close Value: $30.00 Volume: 13,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-53.03 XEM.TO Mon 2024-03-04 Close Value: $30.31 Volume: 5,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.33 XEM.TO Fri 2024-03-01 Close Value: $30.30 Volume: 4,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.57 XEM.TO Thu 2024-02-29 Close Value: $30.02 Volume: 2,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-25.93 XEM.TO Wed 2024-02-28 Close Value: $29.95 Volume: 2,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-31.25 XEM.TO Tue 2024-02-27 Close Value: $30.25 Volume: 7,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.46 XEM.TO Mon 2024-02-26 Close Value: $30.15 Volume: 1,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-12.61 XEM.TO Fri 2024-02-23 Close Value: $30.25 Volume: 109,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.67 XEM.TO Thu 2024-02-22 Close Value: $30.25 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Wed 2024-02-21 Close Value: $29.94 Volume: 2,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.69 XEM.TO Tue 2024-02-20 Close Value: $29.97 Volume: 6,373 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.44 XEM.TO Fri 2024-02-16 Close Value: $29.83 Volume: 18,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.41 XEM.TO Thu 2024-02-15 Close Value: $29.69 Volume: 0 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.55 XEM.TO Wed 2024-02-14 Close Value: $29.69 Volume: 1,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.55 XEM.TO Tue 2024-02-13 Close Value: $29.29 Volume: 1,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-34.85 XEM.TO Mon 2024-02-12 Close Value: $29.61 Volume: 79,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.61 XEM.TO Fri 2024-02-09 Close Value: $29.42 Volume: 1,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.25 XEM.TO Thu 2024-02-08 Close Value: $29.27 Volume: 800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-17.97 XEM.TO Wed 2024-02-07 Close Value: $29.44 Volume: 800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.69 XEM.TO Tue 2024-02-06 Close Value: $29.50 Volume: 9,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2024-02-05 Close Value: $28.91 Volume: 10,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.38 XEM.TO Fri 2024-02-02 Close Value: $28.72 Volume: 3,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-35.04 XEM.TO Thu 2024-02-01 Close Value: $28.65 Volume: 400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-41.03 XEM.TO Wed 2024-01-31 Close Value: $28.48 Volume: 1,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-55.56 XEM.TO Tue 2024-01-30 Close Value: $28.55 Volume: 26,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-49.57 XEM.TO Mon 2024-01-29 Close Value: $28.79 Volume: 16,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-29.06 XEM.TO Fri 2024-01-26 Close Value: $28.88 Volume: 6,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-23.33 XEM.TO Thu 2024-01-25 Close Value: $28.92 Volume: 3,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-20.00 XEM.TO Wed 2024-01-24 Close Value: $29.01 Volume: 40,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-12.50 XEM.TO Tue 2024-01-23 Close Value: $28.54 Volume: 2,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-52.46
Performance Stats
Variables