Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEM.TO $36.50 ($0.04) {%R-7} +TMX +Yahoo (20h53m old) D: 2025-12-24 $0.3708/shr 167 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 XEM.TO Wed 2025-06-25
Close Value: $36.34
Volume: 1,600
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
(DIVIDEND $.272/shr, %0.7485@$36.34, %0.7452@$36.50)
Williams PR: %-13.42 XEM.TO Thu 2025-07-10
Close Value: $36.50
Volume: 2,149
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-6.84 XEM.TO Wed 2025-07-09
Close Value: $36.46
Volume: 694
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-8.47 XEM.TO Tue 2025-07-08
Close Value: $36.49
Volume: 500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-4.64 XEM.TO Mon 2025-07-07
Close Value: $36.19
Volume: 1,200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-24.50 XEM.TO Fri 2025-07-04
Close Value: $36.38
Volume: 500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-11.92 XEM.TO Thu 2025-07-03
Close Value: $36.55
Volume: 2,900
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-0.66 XEM.TO Wed 2025-07-02
Close Value: $36.37
Volume: 51,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-11.41 XEM.TO Mon 2025-06-30
Close Value: $36.21
Volume: 400
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-22.15 XEM.TO Fri 2025-06-27
Close Value: $36.36
Volume: 700
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-12.08 XEM.TO Thu 2025-06-26
Close Value: $36.28
Volume: 600
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-17.45 XEM.TO Wed 2025-06-25
Close Value: $36.34
Volume: 1,600
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
(DIVIDEND $.272/shr, %0.7485@$36.34, %0.7452@$36.50)
Williams PR: %-13.42 XEM.TO Tue 2025-06-24
Close Value: $36.54
Volume: 68,600
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XEM.TO Mon 2025-06-23
Close Value: $35.59
Volume: 3,700
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-49.06 XEM.TO Fri 2025-06-20
Close Value: $35.38
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-45.63 XEM.TO Thu 2025-06-19
Close Value: $35.05
Volume: 4,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-66.25 XEM.TO Wed 2025-06-18
Close Value: $35.50
Volume: 800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-35.47 XEM.TO Tue 2025-06-17
Close Value: $35.35
Volume: 11,200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-44.19 XEM.TO Mon 2025-06-16
Close Value: $35.59
Volume: 1,100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-30.23 XEM.TO Fri 2025-06-13
Close Value: $35.18
Volume: 14,300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-54.07 XEM.TO Thu 2025-06-12
Close Value: $35.89
Volume: 2,300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-12.79 XEM.TO Wed 2025-06-11
Close Value: $36.00
Volume: 1,200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-6.40 XEM.TO Tue 2025-06-10
Close Value: $35.92
Volume: 700
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XEM.TO Mon 2025-06-09
Close Value: $35.70
Volume: 2,100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-1.50 XEM.TO Fri 2025-06-06
Close Value: $35.45
Volume: 2,300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-15.87 XEM.TO Thu 2025-06-05
Close Value: $35.23
Volume: 600
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-33.33 XEM.TO Wed 2025-06-04
Close Value: $35.08
Volume: 18,500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-45.24 XEM.TO Tue 2025-06-03
Close Value: $34.75
Volume: 500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-72.31 XEM.TO Mon 2025-06-02
Close Value: $34.64
Volume: 18,000
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-80.77 XEM.TO Fri 2025-05-30
Close Value: $34.45
Volume: 30,200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-95.38 XEM.TO Thu 2025-05-29
Close Value: $35.07
Volume: 400
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-78.48 XEM.TO Wed 2025-05-28
Close Value: $35.00
Volume: 2,000
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-57.50 XEM.TO Tue 2025-05-27
Close Value: $35.11
Volume: 900
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-40.00 XEM.TO Mon 2025-05-26
Close Value: $34.90
Volume: 8,500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-45.40 XEM.TO Fri 2025-05-23
Close Value: $34.97
Volume: 5,200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-41.38 XEM.TO Thu 2025-05-22
Close Value: $35.19
Volume: 9,000
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-28.74 XEM.TO Wed 2025-05-21
Close Value: $35.21
Volume: 8,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-27.59 XEM.TO Tue 2025-05-20
Close Value: $35.65
Volume: 0
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-1.68 XEM.TO Fri 2025-05-16
Close Value: $35.61
Volume: 800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-3.07 XEM.TO Thu 2025-05-15
Close Value: $35.57
Volume: 4,900
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-4.60 XEM.TO Wed 2025-05-14
Close Value: $35.69
Volume: 127,300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XEM.TO Tue 2025-05-13
Close Value: $35.34
Volume: 3,400
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-6.32 XEM.TO Mon 2025-05-12
Close Value: $35.36
Volume: 6,400
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-5.47 XEM.TO Fri 2025-05-09
Close Value: $34.49
Volume: 800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-3.57 XEM.TO Thu 2025-05-08
Close Value: $34.24
Volume: 2,100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-12.50 XEM.TO Wed 2025-05-07
Close Value: $34.08
Volume: 800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-18.21 XEM.TO Tue 2025-05-06
Close Value: $34.28
Volume: 2,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-11.07 XEM.TO Mon 2025-05-05
Close Value: $34.54
Volume: 2,551
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-1.73 XEM.TO Fri 2025-05-02
Close Value: $34.24
Volume: 1,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-0.78 XEM.TO Thu 2025-05-01
Close Value: $33.39
Volume: 59,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-7.14 XEM.TO Wed 2025-04-30
Close Value: $33.26
Volume: 1,900
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-6.09 XEM.TO Tue 2025-04-29
Close Value: $33.38
Volume: 2,500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XEM.TO Mon 2025-04-28
Close Value: $33.15
Volume: 3,449
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-0.36 XEM.TO Fri 2025-04-25
Close Value: $33.10
Volume: 3,848
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-1.96 XEM.TO Thu 2025-04-24
Close Value: $33.13
Volume: 1,658
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-0.98 XEM.TO Wed 2025-04-23
Close Value: $32.97
Volume: 6,736
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-6.21 XEM.TO Tue 2025-04-22
Close Value: $32.42
Volume: 41,293
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-31.76 XEM.TO Mon 2025-04-21
Close Value: $31.89
Volume: 1,508
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-60.66 XEM.TO Thu 2025-04-17
Close Value: $31.99
Volume: 1,602
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-58.46 XEM.TO Wed 2025-04-16
Close Value: $31.83
Volume: 2,000
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-63.42 XEM.TO Tue 2025-04-15
Close Value: $32.49
Volume: 1,900
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-53.32 XEM.TO Mon 2025-04-14
Close Value: $32.22
Volume: 106,200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-58.59 XEM.TO Fri 2025-04-11
Close Value: $31.98
Volume: 8,200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-64.53 XEM.TO Thu 2025-04-10
Close Value: $31.23
Volume: 45,100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-78.68 XEM.TO Wed 2025-04-09
Close Value: $32.01
Volume: 81,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada
Williams PR: %-63.96
Performance Stats
Variables