Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEM.TO $40.55 ($0.35) {%R0} +TMX +Yahoo (12h15m old) D: 2025-12-19 $0.272/shr 92 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 XEM.TO Wed 2025-06-25 Close Value: $36.34 Volume: 1,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada (DIVIDEND $.272/shr, %0.7485@$36.34, %0.6708@$40.55) Williams PR: %-13.42 XEM.TO Wed 2025-09-17 Close Value: $40.55 Volume: 3,467 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.34 XEM.TO Tue 2025-09-16 Close Value: $40.20 Volume: 1,009 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2025-09-15 Close Value: $39.95 Volume: 2,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.97 XEM.TO Fri 2025-09-12 Close Value: $39.92 Volume: 1,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.44 XEM.TO Thu 2025-09-11 Close Value: $39.88 Volume: 1,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Wed 2025-09-10 Close Value: $39.40 Volume: 7,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.35 XEM.TO Tue 2025-09-09 Close Value: $39.13 Volume: 1,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2025-09-08 Close Value: $38.74 Volume: 8,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.90 XEM.TO Fri 2025-09-05 Close Value: $38.50 Volume: 92,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.42 XEM.TO Thu 2025-09-04 Close Value: $37.98 Volume: 4,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-64.58 XEM.TO Wed 2025-09-03 Close Value: $38.04 Volume: 9,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-58.33 XEM.TO Tue 2025-09-02 Close Value: $37.79 Volume: 19,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-84.38 XEM.TO Fri 2025-08-29 Close Value: $37.78 Volume: 6,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-76.64 XEM.TO Thu 2025-08-28 Close Value: $37.99 Volume: 500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-57.01 XEM.TO Wed 2025-08-27 Close Value: $37.93 Volume: 3,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-54.47 XEM.TO Tue 2025-08-26 Close Value: $38.33 Volume: 1,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-21.95 XEM.TO Mon 2025-08-25 Close Value: $38.52 Volume: 2,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.37 XEM.TO Fri 2025-08-22 Close Value: $38.54 Volume: 19,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.38 XEM.TO Thu 2025-08-21 Close Value: $38.08 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-24.22 XEM.TO Wed 2025-08-20 Close Value: $37.92 Volume: 1,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-25.54 XEM.TO Tue 2025-08-19 Close Value: $38.16 Volume: 600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-12.50 XEM.TO Mon 2025-08-18 Close Value: $38.21 Volume: 300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-9.78 XEM.TO Fri 2025-08-15 Close Value: $38.06 Volume: 1,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-17.93 XEM.TO Thu 2025-08-14 Close Value: $37.95 Volume: 900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-23.91 XEM.TO Wed 2025-08-13 Close Value: $38.34 Volume: 1,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.72 XEM.TO Tue 2025-08-12 Close Value: $37.92 Volume: 2,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2025-08-11 Close Value: $37.53 Volume: 500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.85 XEM.TO Fri 2025-08-08 Close Value: $37.47 Volume: 1,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.12 XEM.TO Thu 2025-08-07 Close Value: $37.53 Volume: 600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Wed 2025-08-06 Close Value: $37.11 Volume: 300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-37.78 XEM.TO Tue 2025-08-05 Close Value: $37.14 Volume: 2,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-34.44 XEM.TO Fri 2025-08-01 Close Value: $36.62 Volume: 4,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-80.58 XEM.TO Thu 2025-07-31 Close Value: $37.16 Volume: 15,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-28.16 XEM.TO Wed 2025-07-30 Close Value: $37.19 Volume: 1,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-25.00 XEM.TO Tue 2025-07-29 Close Value: $37.35 Volume: 1,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-9.62 XEM.TO Mon 2025-07-28 Close Value: $37.25 Volume: 3,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-19.23 XEM.TO Fri 2025-07-25 Close Value: $37.45 Volume: 2,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Thu 2025-07-24 Close Value: $37.37 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.35 XEM.TO Wed 2025-07-23 Close Value: $37.45 Volume: 600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Tue 2025-07-22 Close Value: $37.10 Volume: 5,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-22.88 XEM.TO Mon 2025-07-21 Close Value: $37.37 Volume: 400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Fri 2025-07-18 Close Value: $37.17 Volume: 800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-13.68 XEM.TO Thu 2025-07-17 Close Value: $37.31 Volume: 3,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-1.71 XEM.TO Wed 2025-07-16 Close Value: $36.90 Volume: 5,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.13 XEM.TO Tue 2025-07-15 Close Value: $36.81 Volume: 400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2025-07-14 Close Value: $36.52 Volume: 1,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-14.29 XEM.TO Fri 2025-07-11 Close Value: $36.47 Volume: 31,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-9.40 XEM.TO Thu 2025-07-10 Close Value: $36.50 Volume: 2,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.84 XEM.TO Wed 2025-07-09 Close Value: $36.46 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-8.47 XEM.TO Tue 2025-07-08 Close Value: $36.49 Volume: 500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.64 XEM.TO Mon 2025-07-07 Close Value: $36.19 Volume: 1,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-24.50 XEM.TO Fri 2025-07-04 Close Value: $36.38 Volume: 500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-11.92 XEM.TO Thu 2025-07-03 Close Value: $36.55 Volume: 2,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.66 XEM.TO Wed 2025-07-02 Close Value: $36.37 Volume: 51,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-11.41 XEM.TO Mon 2025-06-30 Close Value: $36.21 Volume: 400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-22.15 XEM.TO Fri 2025-06-27 Close Value: $36.36 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-12.08 XEM.TO Thu 2025-06-26 Close Value: $36.28 Volume: 600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-17.45 XEM.TO Wed 2025-06-25 Close Value: $36.34 Volume: 1,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada (DIVIDEND $.272/shr, %0.7485@$36.34, %0.6708@$40.55) Williams PR: %-13.42 XEM.TO Tue 2025-06-24 Close Value: $36.54 Volume: 68,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2025-06-23 Close Value: $35.59 Volume: 3,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-49.06 XEM.TO Fri 2025-06-20 Close Value: $35.38 Volume: 300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-45.63 XEM.TO Thu 2025-06-19 Close Value: $35.05 Volume: 4,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-66.25 XEM.TO Wed 2025-06-18 Close Value: $35.50 Volume: 800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-35.47
Performance Stats
Variables