Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEM.TO $36.50 ($0.04) {%R-7} +TMX +Yahoo (20h53m old) D: 2025-12-24 $0.3708/shr 167 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 XEM.TO Wed 2025-06-25 Close Value: $36.34 Volume: 1,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada (DIVIDEND $.272/shr, %0.7485@$36.34, %0.7452@$36.50) Williams PR: %-13.42 XEM.TO Thu 2025-07-10 Close Value: $36.50 Volume: 2,149 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.84 XEM.TO Wed 2025-07-09 Close Value: $36.46 Volume: 694 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-8.47 XEM.TO Tue 2025-07-08 Close Value: $36.49 Volume: 500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.64 XEM.TO Mon 2025-07-07 Close Value: $36.19 Volume: 1,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-24.50 XEM.TO Fri 2025-07-04 Close Value: $36.38 Volume: 500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-11.92 XEM.TO Thu 2025-07-03 Close Value: $36.55 Volume: 2,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.66 XEM.TO Wed 2025-07-02 Close Value: $36.37 Volume: 51,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-11.41 XEM.TO Mon 2025-06-30 Close Value: $36.21 Volume: 400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-22.15 XEM.TO Fri 2025-06-27 Close Value: $36.36 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-12.08 XEM.TO Thu 2025-06-26 Close Value: $36.28 Volume: 600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-17.45 XEM.TO Wed 2025-06-25 Close Value: $36.34 Volume: 1,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada (DIVIDEND $.272/shr, %0.7485@$36.34, %0.7452@$36.50) Williams PR: %-13.42 XEM.TO Tue 2025-06-24 Close Value: $36.54 Volume: 68,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2025-06-23 Close Value: $35.59 Volume: 3,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-49.06 XEM.TO Fri 2025-06-20 Close Value: $35.38 Volume: 300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-45.63 XEM.TO Thu 2025-06-19 Close Value: $35.05 Volume: 4,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-66.25 XEM.TO Wed 2025-06-18 Close Value: $35.50 Volume: 800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-35.47 XEM.TO Tue 2025-06-17 Close Value: $35.35 Volume: 11,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-44.19 XEM.TO Mon 2025-06-16 Close Value: $35.59 Volume: 1,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-30.23 XEM.TO Fri 2025-06-13 Close Value: $35.18 Volume: 14,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-54.07 XEM.TO Thu 2025-06-12 Close Value: $35.89 Volume: 2,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-12.79 XEM.TO Wed 2025-06-11 Close Value: $36.00 Volume: 1,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.40 XEM.TO Tue 2025-06-10 Close Value: $35.92 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2025-06-09 Close Value: $35.70 Volume: 2,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-1.50 XEM.TO Fri 2025-06-06 Close Value: $35.45 Volume: 2,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-15.87 XEM.TO Thu 2025-06-05 Close Value: $35.23 Volume: 600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-33.33 XEM.TO Wed 2025-06-04 Close Value: $35.08 Volume: 18,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-45.24 XEM.TO Tue 2025-06-03 Close Value: $34.75 Volume: 500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-72.31 XEM.TO Mon 2025-06-02 Close Value: $34.64 Volume: 18,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-80.77 XEM.TO Fri 2025-05-30 Close Value: $34.45 Volume: 30,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-95.38 XEM.TO Thu 2025-05-29 Close Value: $35.07 Volume: 400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-78.48 XEM.TO Wed 2025-05-28 Close Value: $35.00 Volume: 2,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-57.50 XEM.TO Tue 2025-05-27 Close Value: $35.11 Volume: 900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-40.00 XEM.TO Mon 2025-05-26 Close Value: $34.90 Volume: 8,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-45.40 XEM.TO Fri 2025-05-23 Close Value: $34.97 Volume: 5,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-41.38 XEM.TO Thu 2025-05-22 Close Value: $35.19 Volume: 9,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-28.74 XEM.TO Wed 2025-05-21 Close Value: $35.21 Volume: 8,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-27.59 XEM.TO Tue 2025-05-20 Close Value: $35.65 Volume: 0 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-1.68 XEM.TO Fri 2025-05-16 Close Value: $35.61 Volume: 800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.07 XEM.TO Thu 2025-05-15 Close Value: $35.57 Volume: 4,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.60 XEM.TO Wed 2025-05-14 Close Value: $35.69 Volume: 127,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Tue 2025-05-13 Close Value: $35.34 Volume: 3,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.32 XEM.TO Mon 2025-05-12 Close Value: $35.36 Volume: 6,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.47 XEM.TO Fri 2025-05-09 Close Value: $34.49 Volume: 800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.57 XEM.TO Thu 2025-05-08 Close Value: $34.24 Volume: 2,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-12.50 XEM.TO Wed 2025-05-07 Close Value: $34.08 Volume: 800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-18.21 XEM.TO Tue 2025-05-06 Close Value: $34.28 Volume: 2,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-11.07 XEM.TO Mon 2025-05-05 Close Value: $34.54 Volume: 2,551 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-1.73 XEM.TO Fri 2025-05-02 Close Value: $34.24 Volume: 1,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.78 XEM.TO Thu 2025-05-01 Close Value: $33.39 Volume: 59,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.14 XEM.TO Wed 2025-04-30 Close Value: $33.26 Volume: 1,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.09 XEM.TO Tue 2025-04-29 Close Value: $33.38 Volume: 2,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2025-04-28 Close Value: $33.15 Volume: 3,449 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.36 XEM.TO Fri 2025-04-25 Close Value: $33.10 Volume: 3,848 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-1.96 XEM.TO Thu 2025-04-24 Close Value: $33.13 Volume: 1,658 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.98 XEM.TO Wed 2025-04-23 Close Value: $32.97 Volume: 6,736 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.21 XEM.TO Tue 2025-04-22 Close Value: $32.42 Volume: 41,293 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-31.76 XEM.TO Mon 2025-04-21 Close Value: $31.89 Volume: 1,508 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-60.66 XEM.TO Thu 2025-04-17 Close Value: $31.99 Volume: 1,602 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-58.46 XEM.TO Wed 2025-04-16 Close Value: $31.83 Volume: 2,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-63.42 XEM.TO Tue 2025-04-15 Close Value: $32.49 Volume: 1,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-53.32 XEM.TO Mon 2025-04-14 Close Value: $32.22 Volume: 106,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-58.59 XEM.TO Fri 2025-04-11 Close Value: $31.98 Volume: 8,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-64.53 XEM.TO Thu 2025-04-10 Close Value: $31.23 Volume: 45,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-78.68 XEM.TO Wed 2025-04-09 Close Value: $32.01 Volume: 81,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-63.96
Performance Stats
Variables