Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEM.TO $42.87 ($-0.25) {%R-10} +TMX +Yahoo (35m old) D: 2025-12-19 $0.272/shr 50 days.
Oct 2025 Sep 2025 Aug 2025 XEM.TO Thu 2025-10-30 Close Value: $42.87 Volume: 425 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-9.72 XEM.TO Wed 2025-10-29 Close Value: $43.06 Volume: 2,650 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-1.72 XEM.TO Tue 2025-10-28 Close Value: $42.78 Volume: 4,490 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.89 XEM.TO Mon 2025-10-27 Close Value: $43.00 Volume: 13,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Fri 2025-10-24 Close Value: $42.54 Volume: 21,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.28 XEM.TO Thu 2025-10-23 Close Value: $42.22 Volume: 1,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-13.73 XEM.TO Wed 2025-10-22 Close Value: $41.84 Volume: 1,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-30.04 XEM.TO Tue 2025-10-21 Close Value: $42.00 Volume: 3,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-23.18 XEM.TO Mon 2025-10-20 Close Value: $42.54 Volume: 2,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Fri 2025-10-17 Close Value: $41.93 Volume: 2,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-8.51 XEM.TO Thu 2025-10-16 Close Value: $41.96 Volume: 2,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.91 XEM.TO Wed 2025-10-15 Close Value: $41.75 Volume: 7,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-14.92 XEM.TO Tue 2025-10-14 Close Value: $41.24 Volume: 2,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-43.09 XEM.TO Fri 2025-10-10 Close Value: $40.21 Volume: 1,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XEM.TO Thu 2025-10-09 Close Value: $41.70 Volume: 2,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-18.08 XEM.TO Wed 2025-10-08 Close Value: $41.86 Volume: 2,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-9.04 XEM.TO Tue 2025-10-07 Close Value: $41.55 Volume: 1,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-25.97 XEM.TO Mon 2025-10-06 Close Value: $41.93 Volume: 1,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Fri 2025-10-03 Close Value: $41.68 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.49 XEM.TO Thu 2025-10-02 Close Value: $41.62 Volume: 2,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.70 XEM.TO Wed 2025-10-01 Close Value: $41.38 Volume: 2,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Tue 2025-09-30 Close Value: $40.95 Volume: 14,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.79 XEM.TO Mon 2025-09-29 Close Value: $40.83 Volume: 3,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.43 XEM.TO Fri 2025-09-26 Close Value: $40.50 Volume: 2,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-14.47 XEM.TO Thu 2025-09-25 Close Value: $40.62 Volume: 1,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-9.21 XEM.TO Wed 2025-09-24 Close Value: $40.73 Volume: 11,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.03 XEM.TO Tue 2025-09-23 Close Value: $40.68 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.36 XEM.TO Mon 2025-09-22 Close Value: $40.50 Volume: 600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.17 XEM.TO Fri 2025-09-19 Close Value: $40.26 Volume: 4,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.27 XEM.TO Thu 2025-09-18 Close Value: $40.33 Volume: 1,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.88 XEM.TO Wed 2025-09-17 Close Value: $40.55 Volume: 3,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.34 XEM.TO Tue 2025-09-16 Close Value: $40.20 Volume: 1,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2025-09-15 Close Value: $39.95 Volume: 2,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.97 XEM.TO Fri 2025-09-12 Close Value: $39.92 Volume: 1,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.44 XEM.TO Thu 2025-09-11 Close Value: $39.88 Volume: 1,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Wed 2025-09-10 Close Value: $39.40 Volume: 7,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.35 XEM.TO Tue 2025-09-09 Close Value: $39.13 Volume: 1,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2025-09-08 Close Value: $38.74 Volume: 8,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.90 XEM.TO Fri 2025-09-05 Close Value: $38.50 Volume: 92,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.42 XEM.TO Thu 2025-09-04 Close Value: $37.98 Volume: 4,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-64.58 XEM.TO Wed 2025-09-03 Close Value: $38.04 Volume: 9,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-58.33 XEM.TO Tue 2025-09-02 Close Value: $37.79 Volume: 19,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-84.38 XEM.TO Fri 2025-08-29 Close Value: $37.78 Volume: 6,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-76.64 XEM.TO Thu 2025-08-28 Close Value: $37.99 Volume: 500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-57.01 XEM.TO Wed 2025-08-27 Close Value: $37.93 Volume: 3,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-54.47 XEM.TO Tue 2025-08-26 Close Value: $38.33 Volume: 1,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-21.95 XEM.TO Mon 2025-08-25 Close Value: $38.52 Volume: 2,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.37 XEM.TO Fri 2025-08-22 Close Value: $38.54 Volume: 19,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.38 XEM.TO Thu 2025-08-21 Close Value: $38.08 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-24.22 XEM.TO Wed 2025-08-20 Close Value: $37.92 Volume: 1,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-25.54 XEM.TO Tue 2025-08-19 Close Value: $38.16 Volume: 600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-12.50 XEM.TO Mon 2025-08-18 Close Value: $38.21 Volume: 300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-9.78 XEM.TO Fri 2025-08-15 Close Value: $38.06 Volume: 1,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-17.93 XEM.TO Thu 2025-08-14 Close Value: $37.95 Volume: 900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-23.91 XEM.TO Wed 2025-08-13 Close Value: $38.34 Volume: 1,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.72 XEM.TO Tue 2025-08-12 Close Value: $37.92 Volume: 2,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2025-08-11 Close Value: $37.53 Volume: 500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.85 XEM.TO Fri 2025-08-08 Close Value: $37.47 Volume: 1,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.12 XEM.TO Thu 2025-08-07 Close Value: $37.53 Volume: 600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Wed 2025-08-06 Close Value: $37.11 Volume: 300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-37.78 XEM.TO Tue 2025-08-05 Close Value: $37.14 Volume: 2,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-34.44 XEM.TO Fri 2025-08-01 Close Value: $36.62 Volume: 4,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-80.58 XEM.TO Thu 2025-07-31 Close Value: $37.16 Volume: 15,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-28.16 XEM.TO Wed 2025-07-30 Close Value: $37.19 Volume: 1,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-25.00
Performance Stats
Variables