Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEM.TO $47.80 ($-0.10) {%R-17} +TMX +Yahoo (16h29m old) D: 2026-07-06 $0.5162/shr 69 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-04-27 Close Value: $47.80 Volume: 8,098 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Fri 2026-04-24 Close Value: $47.90 Volume: 45,120 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.62 Full_Symbol_EOD Thu 2026-04-23 Close Value: $47.00 Volume: 42,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-25.65 Full_Symbol_EOD Wed 2026-04-22 Close Value: $47.72 Volume: 3,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-11.22 Full_Symbol_EOD Tue 2026-04-21 Close Value: $46.90 Volume: 23,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-24.21 Full_Symbol_EOD Mon 2026-04-20 Close Value: $47.49 Volume: 12,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-13.86 Full_Symbol_EOD Fri 2026-04-17 Close Value: $47.94 Volume: 49,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.24 Full_Symbol_EOD Thu 2026-04-16 Close Value: $47.13 Volume: 14,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.73 Full_Symbol_EOD Wed 2026-04-15 Close Value: $47.05 Volume: 6,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.31 Full_Symbol_EOD Tue 2026-04-14 Close Value: $47.22 Volume: 31,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.18 Full_Symbol_EOD Mon 2026-04-13 Close Value: $46.38 Volume: 13,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.65 Full_Symbol_EOD Fri 2026-04-10 Close Value: $46.15 Volume: 10,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Thu 2026-04-09 Close Value: $45.90 Volume: 15,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.65 Full_Symbol_EOD Wed 2026-04-08 Close Value: $46.11 Volume: 52,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.09 Full_Symbol_EOD Tue 2026-04-07 Close Value: $43.78 Volume: 19,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-14.59 Full_Symbol_EOD Mon 2026-04-06 Close Value: $43.80 Volume: 18,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-18.95 Full_Symbol_EOD Thu 2026-04-02 Close Value: $43.37 Volume: 8,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Wed 2026-04-01 Close Value: $43.90 Volume: 11,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-20.97 Full_Symbol_EOD Tue 2026-03-31 Close Value: $43.54 Volume: 28,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-34.46 Full_Symbol_EOD Mon 2026-03-30 Close Value: $41.90 Volume: 9,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-95.88 Full_Symbol_EOD Fri 2026-03-27 Close Value: $42.20 Volume: 27,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-90.88 Full_Symbol_EOD Thu 2026-03-26 Close Value: $42.41 Volume: 16,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-83.21 Full_Symbol_EOD Wed 2026-03-25 Close Value: $43.70 Volume: 24,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-36.13 Full_Symbol_EOD Tue 2026-03-24 Close Value: $42.97 Volume: 33,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-62.77 Full_Symbol_EOD Mon 2026-03-23 Close Value: $43.37 Volume: 31,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-49.47 Full_Symbol_EOD Fri 2026-03-20 Close Value: $41.99 Volume: 22,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-99.13 Full_Symbol_EOD Thu 2026-03-19 Close Value: $43.50 Volume: 14,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-68.78 Full_Symbol_EOD Wed 2026-03-18 Close Value: $43.53 Volume: 15,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-71.46 Full_Symbol_EOD Tue 2026-03-17 Close Value: $44.34 Volume: 3,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-60.64 Full_Symbol_EOD Mon 2026-03-16 Close Value: $43.93 Volume: 13,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Fri 2026-03-13 Close Value: $42.88 Volume: 4,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-86.78 Full_Symbol_EOD Thu 2026-03-12 Close Value: $42.84 Volume: 38,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-87.48 Full_Symbol_EOD Wed 2026-03-11 Close Value: $43.98 Volume: 2,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Tue 2026-03-10 Close Value: $44.05 Volume: 33,889 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-66.43 Full_Symbol_EOD Mon 2026-03-09 Close Value: $43.75 Volume: 42,147 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-71.65 Full_Symbol_EOD Fri 2026-03-06 Close Value: $42.87 Volume: 22,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-94.88 Full_Symbol_EOD Thu 2026-03-05 Close Value: $43.44 Volume: 37,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-90.97 Full_Symbol_EOD Wed 2026-03-04 Close Value: $44.42 Volume: 14,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-70.84 Full_Symbol_EOD Tue 2026-03-03 Close Value: $44.02 Volume: 171,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-79.06 Full_Symbol_EOD Mon 2026-03-02 Close Value: $46.34 Volume: 10,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-58.40 Full_Symbol_EOD Fri 2026-02-27 Close Value: $47.00 Volume: 6,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-29.59 Full_Symbol_EOD Thu 2026-02-26 Close Value: $47.27 Volume: 9,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-20.41 Full_Symbol_EOD Wed 2026-02-25 Close Value: $47.76 Volume: 11,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Tue 2026-02-24 Close Value: $47.37 Volume: 5,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.01 Full_Symbol_EOD Mon 2026-02-23 Close Value: $46.53 Volume: 16,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-15.69 Full_Symbol_EOD Fri 2026-02-20 Close Value: $47.01 Volume: 31,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $46.07 Volume: 4,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Wed 2026-02-18 Close Value: $46.14 Volume: 8,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-8.75 Full_Symbol_EOD Tue 2026-02-17 Close Value: $45.75 Volume: 9,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Fri 2026-02-13 Close Value: $45.84 Volume: 16,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Thu 2026-02-12 Close Value: $45.72 Volume: 12,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-24.68 Full_Symbol_EOD Wed 2026-02-11 Close Value: $46.05 Volume: 12,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $45.28 Volume: 3,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-14.19 Full_Symbol_EOD Mon 2026-02-09 Close Value: $45.22 Volume: 14,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-18.06 Full_Symbol_EOD Fri 2026-02-06 Close Value: $45.21 Volume: 11,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-15.85 Full_Symbol_EOD Thu 2026-02-05 Close Value: $44.16 Volume: 8,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-73.22 Full_Symbol_EOD Wed 2026-02-04 Close Value: $44.28 Volume: 10,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-02-03 Close Value: $44.71 Volume: 24,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-43.17 Full_Symbol_EOD Mon 2026-02-02 Close Value: $44.67 Volume: 5,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-45.36 Full_Symbol_EOD Fri 2026-01-30 Close Value: $44.35 Volume: 19,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-62.84 Full_Symbol_EOD Thu 2026-01-29 Close Value: $44.86 Volume: 13,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-34.97 Full_Symbol_EOD Wed 2026-01-28 Close Value: $45.41 Volume: 21,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.50 Full_Symbol_EOD Tue 2026-01-27 Close Value: $45.19 Volume: 7,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $44.71 Volume: 6,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-8.00
Performance Stats
Variables