Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
XEM.TO $35.95 ($0.04) {%R-28}
iShares MSCI Emerging Markets Index ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:24 (22d1h6m old)
XEM.TO $35.95 ($0.04) iShares MSCI Emerging Markets Index ETF (ETF, Canada)
XEM.TO Thu 2021-08-26 14:15 Williams PR: %-27.78 Close Value: 35.95 Volume: 170 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Thu 2021-08-26 11:15 Williams PR: %-27.78 Close Value: 35.88 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Thu 2021-08-26 11:10 Williams PR: %-27.78 Close Value: 35.86 Volume: 2,621 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Wed 2021-08-25 14:40 Williams PR: %-39.04 Close Value: 36.01 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Wed 2021-08-25 11:45 Williams PR: %-39.04 Close Value: 36.07 Volume: 200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Tue 2021-08-24 15:15 Williams PR: %-35.95 Close Value: 36.00 Volume: 200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Tue 2021-08-24 15:00 Williams PR: %-35.95 Close Value: 35.98 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Tue 2021-08-24 14:10 Williams PR: %-35.95 Close Value: 35.98 Volume: 148 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Tue 2021-08-24 13:00 Williams PR: %-35.95 Close Value: 35.97 Volume: 1,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Tue 2021-08-24 10:35 Williams PR: %-35.95 Close Value: 35.94 Volume: 860 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Mon 2021-08-23 10:45 Williams PR: %-83.01 Close Value: 35.30 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Fri 2021-08-20 14:15 Williams PR: %-89.54 Close Value: 35.26 Volume: 322 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Fri 2021-08-20 13:15 Williams PR: %-89.54 Close Value: 35.30 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Fri 2021-08-20 10:45 Williams PR: %-89.54 Close Value: 35.33 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Fri 2021-08-20 10:30 Williams PR: %-89.54 Close Value: 35.37 Volume: 300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Thu 2021-08-19 15:45 Williams PR: %-87.58 Close Value: 35.30 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Thu 2021-08-26 14:15 Close Value: $35.95 Volume: 170 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Thu 2021-08-26 11:15 Close Value: $35.88 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Thu 2021-08-26 11:10 Close Value: $35.86 Volume: 2,621 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Wed 2021-08-25 14:40 Close Value: $36.01 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Wed 2021-08-25 11:45 Close Value: $36.07 Volume: 200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Tue 2021-08-24 15:15 Close Value: $36.00 Volume: 200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Tue 2021-08-24 15:00 Close Value: $35.98 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Tue 2021-08-24 14:10 Close Value: $35.98 Volume: 148 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Tue 2021-08-24 13:00 Close Value: $35.97 Volume: 1,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Tue 2021-08-24 10:35 Close Value: $35.94 Volume: 860 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Mon 2021-08-23 10:45 Close Value: $35.30 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Fri 2021-08-20 14:15 Close Value: $35.26 Volume: 322 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Fri 2021-08-20 13:15 Close Value: $35.30 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Fri 2021-08-20 10:45 Close Value: $35.33 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Fri 2021-08-20 10:30 Close Value: $35.37 Volume: 300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada XEM.TO Thu 2021-08-19 15:45 Close Value: $35.30 Volume: 100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada 643 percent days above : 369 below over 1y 3 Drops Below : 4 Moves Above 643 percent days above : 369 below over 1y 3 Drops Below : 4 Moves Above 269 percent days above : 36 below over 6m 1 Drops Below : 2 Moves Above 269 percent days above : 36 below over 6m 1 Drops Below : 2 Moves Above 113 percent days above : 22 below over 3m 0 Drops Below : 1 Moves Above 113 percent days above : 22 below over 3m 0 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables