Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEM.TO $35.95 ($0.04) {%R-28}
iShares MSCI Emerging Markets Index ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:24 (22d1h6m old)
XEM.TO $35.95 ($0.04) iShares MSCI Emerging Markets Index ETF (ETF, Canada)
XEM.TO Thu 2021-08-26 14:15
Williams PR: %-27.78
Close Value: 35.95
Volume: 170
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-26 11:15
Williams PR: %-27.78
Close Value: 35.88
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-26 11:10
Williams PR: %-27.78
Close Value: 35.86
Volume: 2,621
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-08-25 14:40
Williams PR: %-39.04
Close Value: 36.01
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-08-25 11:45
Williams PR: %-39.04
Close Value: 36.07
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 15:15
Williams PR: %-35.95
Close Value: 36.00
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 15:00
Williams PR: %-35.95
Close Value: 35.98
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 14:10
Williams PR: %-35.95
Close Value: 35.98
Volume: 148
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 13:00
Williams PR: %-35.95
Close Value: 35.97
Volume: 1,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 10:35
Williams PR: %-35.95
Close Value: 35.94
Volume: 860
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-23 10:45
Williams PR: %-83.01
Close Value: 35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 14:15
Williams PR: %-89.54
Close Value: 35.26
Volume: 322
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 13:15
Williams PR: %-89.54
Close Value: 35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 10:45
Williams PR: %-89.54
Close Value: 35.33
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 10:30
Williams PR: %-89.54
Close Value: 35.37
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-19 15:45
Williams PR: %-87.58
Close Value: 35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-26 14:15
Close Value: $35.95
Volume: 170
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-26 11:15
Close Value: $35.88
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-26 11:10
Close Value: $35.86
Volume: 2,621
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-08-25 14:40
Close Value: $36.01
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-08-25 11:45
Close Value: $36.07
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 15:15
Close Value: $36.00
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 15:00
Close Value: $35.98
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 14:10
Close Value: $35.98
Volume: 148
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 13:00
Close Value: $35.97
Volume: 1,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 10:35
Close Value: $35.94
Volume: 860
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-23 10:45
Close Value: $35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 14:15
Close Value: $35.26
Volume: 322
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 13:15
Close Value: $35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 10:45
Close Value: $35.33
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 10:30
Close Value: $35.37
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-19 15:45
Close Value: $35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada 643 percent days above : 369 below over 1y
3 Drops Below : 4 Moves Above 643 percent days above : 369 below over 1y
3 Drops Below : 4 Moves Above 269 percent days above : 36 below over 6m
1 Drops Below : 2 Moves Above 269 percent days above : 36 below over 6m
1 Drops Below : 2 Moves Above 113 percent days above : 22 below over 3m
0 Drops Below : 1 Moves Above 113 percent days above : 22 below over 3m
0 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend