Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEH.TO $38.33 ($-0.47) {%R-100} +TMX +Yahoo (1d11h6m old) D: 2026-07-06 $0.3044/shr 67 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $38.33 Volume: 232 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $38.80 Volume: 5,200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-82.90 Full_Symbol_EOD Fri 2026-04-24 Close Value: $39.04 Volume: 2,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-39.86 Full_Symbol_EOD Thu 2026-04-23 Close Value: $38.94 Volume: 600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-44.42 Full_Symbol_EOD Wed 2026-04-22 Close Value: $39.20 Volume: 600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-32.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $38.98 Volume: 800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-42.60 Full_Symbol_EOD Mon 2026-04-20 Close Value: $39.64 Volume: 2,300 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-12.53 Full_Symbol_EOD Fri 2026-04-17 Close Value: $39.85 Volume: 8,200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-1.99 Full_Symbol_EOD Thu 2026-04-16 Close Value: $39.27 Volume: 2,700 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.13 Full_Symbol_EOD Wed 2026-04-15 Close Value: $39.35 Volume: 18,800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-14.20 Full_Symbol_EOD Tue 2026-04-14 Close Value: $39.56 Volume: 800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-8.24 Full_Symbol_EOD Mon 2026-04-13 Close Value: $39.23 Volume: 1,200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-17.61 Full_Symbol_EOD Fri 2026-04-10 Close Value: $39.12 Volume: 600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-20.74 Full_Symbol_EOD Thu 2026-04-09 Close Value: $39.10 Volume: 6,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-21.31 Full_Symbol_EOD Wed 2026-04-08 Close Value: $39.03 Volume: 13,600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-21.30 Full_Symbol_EOD Tue 2026-04-07 Close Value: $38.01 Volume: 8,000 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-19.28 Full_Symbol_EOD Mon 2026-04-06 Close Value: $38.25 Volume: 14,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-9.64 Full_Symbol_EOD Thu 2026-04-02 Close Value: $37.98 Volume: 700 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-20.48 Full_Symbol_EOD Wed 2026-04-01 Close Value: $38.08 Volume: 2,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-16.47 Full_Symbol_EOD Tue 2026-03-31 Close Value: $37.46 Volume: 500 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-36.24 Full_Symbol_EOD Mon 2026-03-30 Close Value: $36.75 Volume: 2,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-67.25 Full_Symbol_EOD Fri 2026-03-27 Close Value: $36.40 Volume: 4,800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-83.47 Full_Symbol_EOD Thu 2026-03-26 Close Value: $36.68 Volume: 2,600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-71.90 Full_Symbol_EOD Wed 2026-03-25 Close Value: $37.20 Volume: 2,000 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-50.41 Full_Symbol_EOD Tue 2026-03-24 Close Value: $36.67 Volume: 800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-74.23 Full_Symbol_EOD Mon 2026-03-23 Close Value: $36.93 Volume: 16,700 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-68.47 Full_Symbol_EOD Fri 2026-03-20 Close Value: $36.00 Volume: 2,500 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $37.07 Volume: 6,700 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-93.31 Full_Symbol_EOD Wed 2026-03-18 Close Value: $37.57 Volume: 2,000 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-86.17 Full_Symbol_EOD Tue 2026-03-17 Close Value: $37.98 Volume: 900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-72.99 Full_Symbol_EOD Mon 2026-03-16 Close Value: $37.91 Volume: 12,200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-75.24 Full_Symbol_EOD Fri 2026-03-13 Close Value: $37.66 Volume: 800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-83.28 Full_Symbol_EOD Thu 2026-03-12 Close Value: $37.88 Volume: 2,700 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-76.21 Full_Symbol_EOD Wed 2026-03-11 Close Value: $38.14 Volume: 1,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-67.85 Full_Symbol_EOD Tue 2026-03-10 Close Value: $38.04 Volume: 4,922 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-71.06 Full_Symbol_EOD Mon 2026-03-09 Close Value: $38.03 Volume: 10,671 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-71.38 Full_Symbol_EOD Fri 2026-03-06 Close Value: $38.03 Volume: 1,700 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-89.88 Full_Symbol_EOD Thu 2026-03-05 Close Value: $38.32 Volume: 2,800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-87.73 Full_Symbol_EOD Wed 2026-03-04 Close Value: $38.95 Volume: 800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-61.03 Full_Symbol_EOD Tue 2026-03-03 Close Value: $38.61 Volume: 8,600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-77.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $39.53 Volume: 2,500 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-02-27 Close Value: $40.00 Volume: 4,900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.94 Full_Symbol_EOD Thu 2026-02-26 Close Value: $40.17 Volume: 700 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $40.11 Volume: 1,900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-0.40 Full_Symbol_EOD Tue 2026-02-24 Close Value: $39.89 Volume: 3,600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-02-23 Close Value: $39.76 Volume: 8,500 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-17.36 Full_Symbol_EOD Fri 2026-02-20 Close Value: $39.98 Volume: 11,900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $39.68 Volume: 900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-5.93 Full_Symbol_EOD Wed 2026-02-18 Close Value: $39.74 Volume: 1,700 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-0.77 Full_Symbol_EOD Tue 2026-02-17 Close Value: $39.39 Volume: 7,300 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-12.83 Full_Symbol_EOD Fri 2026-02-13 Close Value: $39.04 Volume: 8,200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-43.36 Full_Symbol_EOD Thu 2026-02-12 Close Value: $39.06 Volume: 5,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.59 Full_Symbol_EOD Wed 2026-02-11 Close Value: $39.38 Volume: 3,800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.33 Full_Symbol_EOD Tue 2026-02-10 Close Value: $39.25 Volume: 4,500 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Mon 2026-02-09 Close Value: $39.26 Volume: 4,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $39.12 Volume: 3,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.27 Full_Symbol_EOD Thu 2026-02-05 Close Value: $38.57 Volume: 1,300 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Wed 2026-02-04 Close Value: $38.97 Volume: 10,400 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-17.09 Full_Symbol_EOD Tue 2026-02-03 Close Value: $38.80 Volume: 3,000 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Mon 2026-02-02 Close Value: $39.08 Volume: 6,500 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $38.56 Volume: 16,900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-47.66 Full_Symbol_EOD Thu 2026-01-29 Close Value: $38.63 Volume: 3,900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.12 Full_Symbol_EOD Wed 2026-01-28 Close Value: $38.49 Volume: 7,400 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-54.21
Performance Stats
Variables