Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEG.TO $16.97 ($-0.09) {%R-99} +TMX +Yahoo (2d14h14m old) D: 2025-09-24 $0.1586/shr 84 days.
Jun 2025 May 2025 Apr 2025 XEG.TO Wed 2025-06-25 Close Value: $17.08 Volume: 1,192,200 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada (DIVIDEND $.182/shr, %1.0656@$17.08, %1.0725@$16.97) Williams PR: %-79.55 XEG.TO Mon 2025-06-30 Close Value: $16.97 Volume: 543,267 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-98.69 XEG.TO Fri 2025-06-27 Close Value: $17.06 Volume: 1,837,700 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-84.52 XEG.TO Thu 2025-06-26 Close Value: $17.14 Volume: 1,246,700 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-79.76 XEG.TO Wed 2025-06-25 Close Value: $17.08 Volume: 1,192,200 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada (DIVIDEND $.182/shr, %1.0656@$17.08, %1.0725@$16.97) Williams PR: %-79.55 XEG.TO Tue 2025-06-24 Close Value: $17.35 Volume: 1,810,937 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-58.25 XEG.TO Mon 2025-06-23 Close Value: $17.61 Volume: 3,413,754 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-42.75 XEG.TO Fri 2025-06-20 Close Value: $18.22 Volume: 920,365 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-12.50 XEG.TO Thu 2025-06-19 Close Value: $18.29 Volume: 962,862 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-9.13 XEG.TO Wed 2025-06-18 Close Value: $18.15 Volume: 1,734,451 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-14.47 XEG.TO Tue 2025-06-17 Close Value: $18.34 Volume: 2,291,997 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-2.73 XEG.TO Mon 2025-06-16 Close Value: $18.03 Volume: 2,335,092 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-10.73 XEG.TO Fri 2025-06-13 Close Value: $18.17 Volume: 4,091,567 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-3.90 XEG.TO Thu 2025-06-12 Close Value: $17.62 Volume: 651,521 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %0.00 XEG.TO Wed 2025-06-11 Close Value: $17.53 Volume: 4,175,500 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-4.68 XEG.TO Tue 2025-06-10 Close Value: $17.14 Volume: 1,429,647 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-14.55 XEG.TO Mon 2025-06-09 Close Value: $16.93 Volume: 872,942 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-10.43 XEG.TO Fri 2025-06-06 Close Value: $16.85 Volume: 1,226,753 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-13.91 XEG.TO Thu 2025-06-05 Close Value: $16.62 Volume: 608,424 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-39.57 XEG.TO Wed 2025-06-04 Close Value: $16.56 Volume: 2,285,262 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-48.20 XEG.TO Tue 2025-06-03 Close Value: $16.79 Volume: 1,725,175 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-8.53 XEG.TO Mon 2025-06-02 Close Value: $16.56 Volume: 1,451,742 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-50.68 XEG.TO Fri 2025-05-30 Close Value: $16.25 Volume: 1,994,515 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-93.51 XEG.TO Thu 2025-05-29 Close Value: $16.53 Volume: 886,182 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-61.54 XEG.TO Wed 2025-05-28 Close Value: $16.52 Volume: 944,195 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-43.69 XEG.TO Tue 2025-05-27 Close Value: $16.63 Volume: 1,775,938 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-23.29 XEG.TO Mon 2025-05-26 Close Value: $16.62 Volume: 1,042,575 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-19.55 XEG.TO Fri 2025-05-23 Close Value: $16.53 Volume: 626,724 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-24.58 XEG.TO Thu 2025-05-22 Close Value: $16.46 Volume: 729,755 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-28.49 XEG.TO Wed 2025-05-21 Close Value: $16.50 Volume: 1,516,963 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-26.26 XEG.TO Tue 2025-05-20 Close Value: $16.54 Volume: 926,581 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-24.02 XEG.TO Fri 2025-05-16 Close Value: $16.66 Volume: 1,017,016 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-17.13 XEG.TO Thu 2025-05-15 Close Value: $16.59 Volume: 1,669,838 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-20.99 XEG.TO Wed 2025-05-14 Close Value: $16.80 Volume: 1,506,614 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-9.67 XEG.TO Tue 2025-05-13 Close Value: $16.92 Volume: 2,062,796 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-2.76 XEG.TO Mon 2025-05-12 Close Value: $16.63 Volume: 3,036,460 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-7.55 XEG.TO Fri 2025-05-09 Close Value: $16.15 Volume: 1,925,938 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %0.00 XEG.TO Thu 2025-05-08 Close Value: $15.84 Volume: 2,869,148 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-13.92 XEG.TO Wed 2025-05-07 Close Value: $15.40 Volume: 1,496,675 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-69.62 XEG.TO Tue 2025-05-06 Close Value: $15.37 Volume: 973,490 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-73.42 XEG.TO Mon 2025-05-05 Close Value: $15.20 Volume: 1,839,491 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-75.00 XEG.TO Fri 2025-05-02 Close Value: $15.61 Volume: 2,636,569 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-27.64 XEG.TO Thu 2025-05-01 Close Value: $15.47 Volume: 1,917,549 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-39.02 XEG.TO Wed 2025-04-30 Close Value: $15.34 Volume: 3,858,000 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-35.67 XEG.TO Tue 2025-04-29 Close Value: $15.70 Volume: 4,106,000 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-14.12 XEG.TO Mon 2025-04-28 Close Value: $15.83 Volume: 2,411,613 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-5.53 XEG.TO Fri 2025-04-25 Close Value: $15.76 Volume: 1,367,177 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-8.76 XEG.TO Thu 2025-04-24 Close Value: $15.78 Volume: 2,637,176 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-7.83 XEG.TO Wed 2025-04-23 Close Value: $15.62 Volume: 3,659,468 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-21.03 XEG.TO Tue 2025-04-22 Close Value: $15.72 Volume: 1,975,139 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-42.77 XEG.TO Mon 2025-04-21 Close Value: $15.40 Volume: 796,575 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-60.49 XEG.TO Thu 2025-04-17 Close Value: $15.55 Volume: 1,897,973 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-56.83 XEG.TO Wed 2025-04-16 Close Value: $15.22 Volume: 2,983,290 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-64.88 XEG.TO Tue 2025-04-15 Close Value: $14.93 Volume: 1,255,854 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-72.07 XEG.TO Mon 2025-04-14 Close Value: $14.88 Volume: 1,815,683 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-73.17 XEG.TO Fri 2025-04-11 Close Value: $14.78 Volume: 2,325,238 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-75.61 XEG.TO Thu 2025-04-10 Close Value: $14.37 Volume: 6,351,045 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-85.61 XEG.TO Wed 2025-04-09 Close Value: $15.38 Volume: 7,066,098 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-60.98 XEG.TO Tue 2025-04-08 Close Value: $14.18 Volume: 5,548,804 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-96.73 XEG.TO Mon 2025-04-07 Close Value: $14.88 Volume: 5,557,429 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-85.71 XEG.TO Fri 2025-04-04 Close Value: $15.18 Volume: 11,050,390 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-92.15 XEG.TO Thu 2025-04-03 Close Value: $16.62 Volume: 7,570,085 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-98.05 XEG.TO Wed 2025-04-02 Close Value: $17.88 Volume: 1,154,063 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %0.00 XEG.TO Tue 2025-04-01 Close Value: $17.75 Volume: 1,107,802 Type: ETF Name: iShares S&P/TSX Capped Energy Index ETF Region: Canada Williams PR: %-7.76
Performance Stats
Variables