Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEC-U.TO $32.78 ($0.94) {%R-45} +TMX +Yahoo (22h26m old) D: 2026-12-19 $0.245/shr 93 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.05 Volume: 8,321 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada (XEC-U.TO DIV $.245/shr, %0.7413@$33.05, %0.7474@$32.78) Williams PR: %-59.63 Full_Symbol_EOD Thu 2026-09-17 Close Value: $32.78 Volume: 789 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-44.71 Full_Symbol_EOD Wed 2026-09-16 Close Value: $31.84 Volume: 207 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $32.19 Volume: 177 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $32.79 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Fri 2026-09-11 Close Value: $32.79 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Thu 2026-09-10 Close Value: $32.81 Volume: 374 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-59.35 Full_Symbol_EOD Wed 2026-09-09 Close Value: $33.39 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Tue 2026-09-08 Close Value: $33.54 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $33.51 Volume: 543 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $32.89 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-26.25 Full_Symbol_EOD Wed 2026-09-02 Close Value: $32.89 Volume: 195 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-26.25 Full_Symbol_EOD Tue 2026-09-01 Close Value: $32.69 Volume: 571 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-51.25 Full_Symbol_EOD Mon 2026-08-31 Close Value: $32.85 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Fri 2026-08-28 Close Value: $33.08 Volume: 309 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-1.63 Full_Symbol_EOD Thu 2026-08-27 Close Value: $33.00 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-8.13 Full_Symbol_EOD Wed 2026-08-26 Close Value: $32.87 Volume: 148 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-18.11 Full_Symbol_EOD Tue 2026-08-25 Close Value: $32.86 Volume: 600 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-18.90 Full_Symbol_EOD Mon 2026-08-24 Close Value: $32.31 Volume: 3,308 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-62.20 Full_Symbol_EOD Fri 2026-08-21 Close Value: $32.32 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-59.54 Full_Symbol_EOD Thu 2026-08-20 Close Value: $32.32 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-59.54 Full_Symbol_EOD Wed 2026-08-19 Close Value: $32.30 Volume: 523 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-38.65 Full_Symbol_EOD Tue 2026-08-18 Close Value: $32.88 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-08-17 Close Value: $32.88 Volume: 501 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Fri 2026-08-14 Close Value: $32.56 Volume: 700 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-9.74 Full_Symbol_EOD Thu 2026-08-13 Close Value: $32.65 Volume: 494 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-6.37 Full_Symbol_EOD Wed 2026-08-12 Close Value: $32.46 Volume: 146 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Tue 2026-08-11 Close Value: $32.09 Volume: 216 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-6.73 Full_Symbol_EOD Mon 2026-08-10 Close Value: $31.87 Volume: 101 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Fri 2026-08-07 Close Value: $32.04 Volume: 512 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-9.13 Full_Symbol_EOD Thu 2026-08-06 Close Value: $32.16 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-3.37 Full_Symbol_EOD Wed 2026-08-05 Close Value: $32.16 Volume: 136 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-3.37 Full_Symbol_EOD Tue 2026-08-04 Close Value: $32.23 Volume: 357 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $31.14 Volume: 321 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Thu 2026-07-30 Close Value: $30.84 Volume: 860 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-63.68 Full_Symbol_EOD Wed 2026-07-29 Close Value: $30.33 Volume: 966 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-92.97 Full_Symbol_EOD Tue 2026-07-28 Close Value: $30.45 Volume: 333 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $30.89 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $31.25 Volume: 600 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-83.81 Full_Symbol_EOD Thu 2026-07-23 Close Value: $31.42 Volume: 1,801 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-75.71 Full_Symbol_EOD Wed 2026-07-22 Close Value: $31.80 Volume: 280 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-57.62 Full_Symbol_EOD Tue 2026-07-21 Close Value: $30.91 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $30.91 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $30.91 Volume: 685 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $31.26 Volume: 1,681 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $31.95 Volume: 106 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Tue 2026-07-14 Close Value: $32.05 Volume: 135 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-78.06 Full_Symbol_EOD Mon 2026-07-13 Close Value: $31.71 Volume: 106 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-95.41 Full_Symbol_EOD Fri 2026-07-10 Close Value: $32.61 Volume: 1,100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-70.45 Full_Symbol_EOD Thu 2026-07-09 Close Value: $32.56 Volume: 500 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-71.94 Full_Symbol_EOD Wed 2026-07-08 Close Value: $32.00 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-88.66 Full_Symbol_EOD Tue 2026-07-07 Close Value: $31.97 Volume: 301 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-89.55 Full_Symbol_EOD Mon 2026-07-06 Close Value: $32.95 Volume: 649 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-60.30 Full_Symbol_EOD Fri 2026-07-03 Close Value: $32.89 Volume: 1,052 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-62.09 Full_Symbol_EOD Thu 2026-07-02 Close Value: $31.99 Volume: 1,484 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-88.96 Full_Symbol_EOD Tue 2026-06-30 Close Value: $33.21 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-62.63 Full_Symbol_EOD Mon 2026-06-29 Close Value: $32.83 Volume: 1,496 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-66.46 Full_Symbol_EOD Fri 2026-06-26 Close Value: $32.70 Volume: 621 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-70.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.05 Volume: 8,321 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada (XEC-U.TO DIV $.245/shr, %0.7413@$33.05, %0.7474@$32.78) Williams PR: %-59.63 Full_Symbol_EOD Wed 2026-06-24 Close Value: $33.01 Volume: 900 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-59.57 Full_Symbol_EOD Tue 2026-06-23 Close Value: $32.97 Volume: 290 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-60.79 Full_Symbol_EOD Mon 2026-06-22 Close Value: $34.86 Volume: 441 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-3.34 Full_Symbol_EOD Fri 2026-06-19 Close Value: $34.27 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-15.36 Full_Symbol_EOD Thu 2026-06-18 Close Value: $34.74 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $33.75 Volume: 758 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-24.18
Performance Stats
Variables