Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEC-U.TO $28.76 ($-1.64) {%R-100} +TMX +Yahoo (1d10h38m old) D: 2026-07-06 $0.2715/shr 124 days.
Feb 2026 Jan 2026 Dec 2025 XEC-U.TO Tue 2025-12-30 Close Value: $27.03 Volume: 115 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada (DIVIDEND $.2715/shr, %1.0044@$27.03, %0.944@$28.76) Williams PR: %-3.66 XEC-U.TO Tue 2026-03-03 Close Value: $28.76 Volume: 2,276 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Mon 2026-03-02 Close Value: $30.40 Volume: 2,446 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-52.71 XEC-U.TO Fri 2026-02-27 Close Value: $30.76 Volume: 2,351 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-23.02 XEC-U.TO Thu 2026-02-26 Close Value: $30.89 Volume: 5,394 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-13.67 XEC-U.TO Wed 2026-02-25 Close Value: $31.08 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Tue 2026-02-24 Close Value: $30.81 Volume: 533 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-1.32 XEC-U.TO Mon 2026-02-23 Close Value: $30.45 Volume: 9,866 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-8.13 XEC-U.TO Fri 2026-02-20 Close Value: $30.24 Volume: 800 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-3.77 XEC-U.TO Thu 2026-02-19 Close Value: $30.03 Volume: 400 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-23.58 XEC-U.TO Wed 2026-02-18 Close Value: $30.18 Volume: 308 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-8.62 XEC-U.TO Tue 2026-02-17 Close Value: $29.96 Volume: 386 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-27.59 XEC-U.TO Fri 2026-02-13 Close Value: $29.97 Volume: 407 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-26.72 XEC-U.TO Thu 2026-02-12 Close Value: $29.98 Volume: 2,573 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-25.86 XEC-U.TO Wed 2026-02-11 Close Value: $30.26 Volume: 498 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-1.46 XEC-U.TO Tue 2026-02-10 Close Value: $29.84 Volume: 1,077 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-14.91 XEC-U.TO Mon 2026-02-09 Close Value: $29.69 Volume: 667 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-20.00 XEC-U.TO Fri 2026-02-06 Close Value: $29.53 Volume: 447 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-27.11 XEC-U.TO Thu 2026-02-05 Close Value: $29.32 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.76 XEC-U.TO Wed 2026-02-04 Close Value: $29.32 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.76 XEC-U.TO Tue 2026-02-03 Close Value: $29.32 Volume: 205 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.76 XEC-U.TO Mon 2026-02-02 Close Value: $29.25 Volume: 107 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-42.44 XEC-U.TO Fri 2026-01-30 Close Value: $29.17 Volume: 1,000 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-43.78 XEC-U.TO Thu 2026-01-29 Close Value: $29.65 Volume: 455 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.84 XEC-U.TO Wed 2026-01-28 Close Value: $29.79 Volume: 1,786 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-7.37 XEC-U.TO Tue 2026-01-27 Close Value: $29.62 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Mon 2026-01-26 Close Value: $29.20 Volume: 239 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Fri 2026-01-23 Close Value: $29.04 Volume: 3,900 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-6.34 XEC-U.TO Thu 2026-01-22 Close Value: $28.87 Volume: 1,001 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Wed 2026-01-21 Close Value: $28.68 Volume: 326 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Tue 2026-01-20 Close Value: $28.32 Volume: 137 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-26.61 XEC-U.TO Mon 2026-01-19 Close Value: $28.45 Volume: 102 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-10.59 XEC-U.TO Fri 2026-01-16 Close Value: $28.54 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-5.29 XEC-U.TO Thu 2026-01-15 Close Value: $28.57 Volume: 225 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-3.53 XEC-U.TO Wed 2026-01-14 Close Value: $28.26 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-4.32 XEC-U.TO Tue 2026-01-13 Close Value: $28.32 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Mon 2026-01-12 Close Value: $28.13 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-1.64 XEC-U.TO Fri 2026-01-09 Close Value: $28.13 Volume: 777 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-1.54 XEC-U.TO Thu 2026-01-08 Close Value: $28.10 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-3.85 XEC-U.TO Wed 2026-01-07 Close Value: $28.10 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-3.57 XEC-U.TO Tue 2026-01-06 Close Value: $28.10 Volume: 496 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-2.62 XEC-U.TO Mon 2026-01-05 Close Value: $27.93 Volume: 603 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-2.87 XEC-U.TO Fri 2026-01-02 Close Value: $27.54 Volume: 1,600 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Wed 2025-12-31 Close Value: $26.93 Volume: 103 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-15.85 XEC-U.TO Tue 2025-12-30 Close Value: $27.03 Volume: 115 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada (DIVIDEND $.2715/shr, %1.0044@$27.03, %0.944@$28.76) Williams PR: %-3.66 XEC-U.TO Mon 2025-12-29 Close Value: $27.05 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-1.22 XEC-U.TO Wed 2025-12-24 Close Value: $27.05 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.35 XEC-U.TO Tue 2025-12-23 Close Value: $27.05 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.35 XEC-U.TO Mon 2025-12-22 Close Value: $26.89 Volume: 1,142 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-33.67 XEC-U.TO Fri 2025-12-19 Close Value: $26.75 Volume: 120 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-47.96 XEC-U.TO Thu 2025-12-18 Close Value: $26.24 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Wed 2025-12-17 Close Value: $26.24 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Tue 2025-12-16 Close Value: $27.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-20.93 XEC-U.TO Mon 2025-12-15 Close Value: $27.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-20.93 XEC-U.TO Fri 2025-12-12 Close Value: $27.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-20.93 XEC-U.TO Thu 2025-12-11 Close Value: $27.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-20.93 XEC-U.TO Wed 2025-12-10 Close Value: $27.04 Volume: 161 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-16.22 XEC-U.TO Tue 2025-12-09 Close Value: $26.78 Volume: 255 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.64 XEC-U.TO Mon 2025-12-08 Close Value: $26.77 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-40.54 XEC-U.TO Fri 2025-12-05 Close Value: $26.77 Volume: 1,032 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-40.54 XEC-U.TO Thu 2025-12-04 Close Value: $26.70 Volume: 149 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-30.59 XEC-U.TO Wed 2025-12-03 Close Value: $26.71 Volume: 515 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-29.41 XEC-U.TO Tue 2025-12-02 Close Value: $26.65 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-51.35
Performance Stats
Variables