Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XDRV.TO $44.36 ($-0.14) {%R-100} +TMX +Yahoo (3d10m old) D: 2026-07-06 $1.141/shr 156 days.
Jan 2026 Dec 2025 Nov 2025 XDRV.TO Tue 2025-12-30 Close Value: $43.43 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada (DIVIDEND $1.141/shr, %2.6272@$43.43, %2.5721@$44.36) Williams PR: %-79.77 XDRV.TO Wed 2026-01-28 Close Value: $44.36 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Tue 2026-01-27 Close Value: $44.50 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Mon 2026-01-26 Close Value: $45.00 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-98.43 XDRV.TO Fri 2026-01-23 Close Value: $45.60 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-28.02 XDRV.TO Thu 2026-01-22 Close Value: $45.33 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-39.66 XDRV.TO Wed 2026-01-21 Close Value: $45.28 Volume: 1,200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-23.37 XDRV.TO Tue 2026-01-20 Close Value: $44.98 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-30.60 XDRV.TO Mon 2026-01-19 Close Value: $45.55 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-16.87 XDRV.TO Fri 2026-01-16 Close Value: $45.68 Volume: 600 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-13.73 XDRV.TO Thu 2026-01-15 Close Value: $45.91 Volume: 300 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-8.19 XDRV.TO Wed 2026-01-14 Close Value: $46.07 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-4.34 XDRV.TO Tue 2026-01-13 Close Value: $46.25 Volume: 300 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 XDRV.TO Mon 2026-01-12 Close Value: $46.03 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 XDRV.TO Fri 2026-01-09 Close Value: $45.38 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 XDRV.TO Thu 2026-01-08 Close Value: $45.15 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-7.01 XDRV.TO Wed 2026-01-07 Close Value: $45.37 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-0.30 XDRV.TO Tue 2026-01-06 Close Value: $45.38 Volume: 300 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 XDRV.TO Mon 2026-01-05 Close Value: $43.93 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-15.67 XDRV.TO Fri 2026-01-02 Close Value: $42.10 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Wed 2025-12-31 Close Value: $42.40 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Tue 2025-12-30 Close Value: $43.43 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada (DIVIDEND $1.141/shr, %2.6272@$43.43, %2.5721@$44.36) Williams PR: %-79.77 XDRV.TO Mon 2025-12-29 Close Value: $43.87 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-54.34 XDRV.TO Wed 2025-12-24 Close Value: $43.87 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-54.34 XDRV.TO Tue 2025-12-23 Close Value: $44.27 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-31.21 XDRV.TO Mon 2025-12-22 Close Value: $44.12 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-39.88 XDRV.TO Fri 2025-12-19 Close Value: $43.58 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-71.10 XDRV.TO Thu 2025-12-18 Close Value: $43.08 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Wed 2025-12-17 Close Value: $43.68 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-55.67 XDRV.TO Tue 2025-12-16 Close Value: $44.24 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-26.15 XDRV.TO Mon 2025-12-15 Close Value: $44.37 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-17.19 XDRV.TO Fri 2025-12-12 Close Value: $44.78 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-0.79 XDRV.TO Thu 2025-12-11 Close Value: $44.81 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 XDRV.TO Wed 2025-12-10 Close Value: $44.29 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-3.49 XDRV.TO Tue 2025-12-09 Close Value: $44.29 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-3.49 XDRV.TO Mon 2025-12-08 Close Value: $44.40 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-0.93 XDRV.TO Fri 2025-12-05 Close Value: $44.44 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 XDRV.TO Thu 2025-12-04 Close Value: $44.27 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 XDRV.TO Wed 2025-12-03 Close Value: $43.32 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-1.24 XDRV.TO Tue 2025-12-02 Close Value: $43.09 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-28.05 XDRV.TO Mon 2025-12-01 Close Value: $43.12 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-27.32 XDRV.TO Fri 2025-11-28 Close Value: $42.78 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-35.61 XDRV.TO Thu 2025-11-27 Close Value: $42.63 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-39.27 XDRV.TO Wed 2025-11-26 Close Value: $42.25 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-48.54 XDRV.TO Tue 2025-11-25 Close Value: $42.27 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-48.05 XDRV.TO Mon 2025-11-24 Close Value: $41.03 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-78.29 XDRV.TO Fri 2025-11-21 Close Value: $40.14 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Thu 2025-11-20 Close Value: $41.37 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Wed 2025-11-19 Close Value: $41.40 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Tue 2025-11-18 Close Value: $42.01 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Mon 2025-11-17 Close Value: $43.04 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Fri 2025-11-14 Close Value: $43.36 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Thu 2025-11-13 Close Value: $44.24 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-50.29 XDRV.TO Wed 2025-11-12 Close Value: $43.78 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-77.19 XDRV.TO Tue 2025-11-11 Close Value: $43.57 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-89.47 XDRV.TO Mon 2025-11-10 Close Value: $43.44 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-97.08 XDRV.TO Fri 2025-11-07 Close Value: $43.66 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-84.21 XDRV.TO Thu 2025-11-06 Close Value: $44.22 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-51.46 XDRV.TO Wed 2025-11-05 Close Value: $43.39 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 XDRV.TO Tue 2025-11-04 Close Value: $45.10 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 XDRV.TO Mon 2025-11-03 Close Value: $44.06 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-83.20 XDRV.TO Fri 2025-10-31 Close Value: $43.85 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-43.25
Performance Stats
Variables