Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XDRV.TO $46.12 ($-0.34) {%R-100} +TMX +Yahoo (7h old) D: 2026-12-19 $0.317/shr 114 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $56.66 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada (XDRV.TO DIV $.317/shr, %0.5595@$56.66, %0.6873@$46.12) Williams PR: %-57.69 Full_Symbol_EOD Wed 2026-08-26 Close Value: $46.12 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $46.46 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-93.96 Full_Symbol_EOD Mon 2026-08-24 Close Value: $46.75 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-84.23 Full_Symbol_EOD Fri 2026-08-21 Close Value: $46.50 Volume: 1,100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-92.62 Full_Symbol_EOD Thu 2026-08-20 Close Value: $46.67 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $47.27 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-99.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $49.18 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-2.25 Full_Symbol_EOD Mon 2026-08-17 Close Value: $49.26 Volume: 300 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $48.75 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-8.13 Full_Symbol_EOD Thu 2026-08-13 Close Value: $49.02 Volume: 300 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $48.37 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-15.24 Full_Symbol_EOD Tue 2026-08-11 Close Value: $48.63 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-41.16 Full_Symbol_EOD Mon 2026-08-10 Close Value: $48.70 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-39.76 Full_Symbol_EOD Fri 2026-08-07 Close Value: $48.38 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-46.18 Full_Symbol_EOD Thu 2026-08-06 Close Value: $48.19 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $48.85 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-36.75 Full_Symbol_EOD Tue 2026-08-04 Close Value: $48.08 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-60.33 Full_Symbol_EOD Fri 2026-07-31 Close Value: $47.25 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-81.14 Full_Symbol_EOD Thu 2026-07-30 Close Value: $45.70 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $47.29 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $48.41 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-96.51 Full_Symbol_EOD Mon 2026-07-27 Close Value: $48.20 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $48.38 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-98.92 Full_Symbol_EOD Thu 2026-07-23 Close Value: $50.68 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-63.43 Full_Symbol_EOD Wed 2026-07-22 Close Value: $50.40 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-68.81 Full_Symbol_EOD Tue 2026-07-21 Close Value: $48.93 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-91.97 Full_Symbol_EOD Mon 2026-07-20 Close Value: $48.93 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-91.97 Full_Symbol_EOD Fri 2026-07-17 Close Value: $48.31 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $51.70 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $52.20 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Tue 2026-07-14 Close Value: $51.78 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $53.92 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-71.19 Full_Symbol_EOD Fri 2026-07-10 Close Value: $54.21 Volume: 1,500 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-78.41 Full_Symbol_EOD Thu 2026-07-09 Close Value: $52.69 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $52.75 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $53.02 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $54.79 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-96.13 Full_Symbol_EOD Fri 2026-07-03 Close Value: $55.01 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-92.07 Full_Symbol_EOD Thu 2026-07-02 Close Value: $56.03 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-73.25 Full_Symbol_EOD Tue 2026-06-30 Close Value: $54.58 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-93.61 Full_Symbol_EOD Mon 2026-06-29 Close Value: $54.58 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-93.61 Full_Symbol_EOD Fri 2026-06-26 Close Value: $56.68 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-57.34 Full_Symbol_EOD Thu 2026-06-25 Close Value: $56.66 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada (XDRV.TO DIV $.317/shr, %0.5595@$56.66, %0.6873@$46.12) Williams PR: %-57.69 Full_Symbol_EOD Wed 2026-06-24 Close Value: $56.96 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $57.20 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-54.28 Full_Symbol_EOD Mon 2026-06-22 Close Value: $59.73 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-26.30 Full_Symbol_EOD Fri 2026-06-19 Close Value: $60.00 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-22.70 Full_Symbol_EOD Thu 2026-06-18 Close Value: $58.16 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-47.26 Full_Symbol_EOD Wed 2026-06-17 Close Value: $59.16 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-33.91 Full_Symbol_EOD Tue 2026-06-16 Close Value: $59.45 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-30.04 Full_Symbol_EOD Mon 2026-06-15 Close Value: $57.50 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-56.07 Full_Symbol_EOD Fri 2026-06-12 Close Value: $57.10 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-61.42 Full_Symbol_EOD Thu 2026-06-11 Close Value: $54.21 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $54.50 Volume: 1,100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-87.38 Full_Symbol_EOD Tue 2026-06-09 Close Value: $57.15 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-50.72 Full_Symbol_EOD Mon 2026-06-08 Close Value: $56.70 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-49.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $56.70 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-49.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $60.75 Volume: 2,100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-9.41 Full_Symbol_EOD Wed 2026-06-03 Close Value: $61.70 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $59.39 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $58.66 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $58.19 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $57.13 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-1.07 Full_Symbol_EOD Wed 2026-05-27 Close Value: $57.19 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables