Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XBAL.TO $35.34 ($-0.38) {%R-100} +TMX +Yahoo (1d12h3m old) D: 2026-09-24 $0.279/shr 56 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $35.73 Volume: 63,800 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada (XBAL.TO DIV $.279/shr, %0.7809@$35.73, %0.7895@$35.34) Williams PR: %-63.78 Full_Symbol_EOD Wed 2026-07-29 Close Value: $35.34 Volume: 60,563 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $35.72 Volume: 61,043 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Mon 2026-07-27 Close Value: $35.68 Volume: 99,600 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Fri 2026-07-24 Close Value: $35.53 Volume: 52,700 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-81.01 Full_Symbol_EOD Thu 2026-07-23 Close Value: $35.39 Volume: 99,300 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-98.73 Full_Symbol_EOD Wed 2026-07-22 Close Value: $35.74 Volume: 53,600 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-58.11 Full_Symbol_EOD Tue 2026-07-21 Close Value: $35.78 Volume: 53,325 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Mon 2026-07-20 Close Value: $35.47 Volume: 87,300 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Fri 2026-07-17 Close Value: $35.54 Volume: 83,800 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-85.14 Full_Symbol_EOD Thu 2026-07-16 Close Value: $35.73 Volume: 45,600 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Wed 2026-07-15 Close Value: $35.83 Volume: 78,700 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-52.31 Full_Symbol_EOD Tue 2026-07-14 Close Value: $35.77 Volume: 77,500 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-07-13 Close Value: $35.81 Volume: 114,400 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Fri 2026-07-10 Close Value: $36.00 Volume: 86,200 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $35.92 Volume: 50,700 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $35.72 Volume: 85,000 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-85.61 Full_Symbol_EOD Tue 2026-07-07 Close Value: $35.94 Volume: 82,800 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-69.78 Full_Symbol_EOD Mon 2026-07-06 Close Value: $36.16 Volume: 84,200 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-53.96 Full_Symbol_EOD Fri 2026-07-03 Close Value: $36.11 Volume: 64,100 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-57.55 Full_Symbol_EOD Thu 2026-07-02 Close Value: $35.93 Volume: 94,900 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-70.50 Full_Symbol_EOD Tue 2026-06-30 Close Value: $35.95 Volume: 64,200 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-59.63 Full_Symbol_EOD Mon 2026-06-29 Close Value: $35.87 Volume: 87,100 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-57.46 Full_Symbol_EOD Fri 2026-06-26 Close Value: $35.81 Volume: 69,000 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Thu 2026-06-25 Close Value: $35.73 Volume: 63,800 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada (XBAL.TO DIV $.279/shr, %0.7809@$35.73, %0.7895@$35.34) Williams PR: %-63.78 Full_Symbol_EOD Wed 2026-06-24 Close Value: $35.95 Volume: 61,600 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-51.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $35.94 Volume: 62,200 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-52.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $36.18 Volume: 175,100 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-39.46 Full_Symbol_EOD Fri 2026-06-19 Close Value: $36.91 Volume: 93,500 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $36.21 Volume: 91,900 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-5.74 Full_Symbol_EOD Wed 2026-06-17 Close Value: $35.99 Volume: 88,600 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-23.14 Full_Symbol_EOD Tue 2026-06-16 Close Value: $36.09 Volume: 86,900 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-11.21 Full_Symbol_EOD Mon 2026-06-15 Close Value: $36.13 Volume: 77,500 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-3.60 Full_Symbol_EOD Fri 2026-06-12 Close Value: $35.83 Volume: 156,500 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $35.64 Volume: 72,200 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Wed 2026-06-10 Close Value: $35.11 Volume: 100,300 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-94.90 Full_Symbol_EOD Tue 2026-06-09 Close Value: $35.38 Volume: 75,800 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Mon 2026-06-08 Close Value: $35.53 Volume: 128,900 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-41.13 Full_Symbol_EOD Fri 2026-06-05 Close Value: $35.89 Volume: 152,300 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-10.95 Full_Symbol_EOD Thu 2026-06-04 Close Value: $35.96 Volume: 91,400 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-2.27 Full_Symbol_EOD Wed 2026-06-03 Close Value: $35.80 Volume: 64,900 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-10.32 Full_Symbol_EOD Tue 2026-06-02 Close Value: $35.93 Volume: 78,600 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $35.78 Volume: 192,800 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-5.93 Full_Symbol_EOD Fri 2026-05-29 Close Value: $35.71 Volume: 115,400 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-11.86 Full_Symbol_EOD Thu 2026-05-28 Close Value: $35.62 Volume: 80,200 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-19.49 Full_Symbol_EOD Wed 2026-05-27 Close Value: $35.56 Volume: 80,800 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-24.58 Full_Symbol_EOD Tue 2026-05-26 Close Value: $35.60 Volume: 68,100 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-21.19 Full_Symbol_EOD Mon 2026-05-25 Close Value: $35.85 Volume: 177,900 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $35.34 Volume: 106,400 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-05-21 Close Value: $35.24 Volume: 60,800 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-10.48 Full_Symbol_EOD Wed 2026-05-20 Close Value: $35.07 Volume: 72,600 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-05-19 Close Value: $35.34 Volume: 119,200 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-0.95 Full_Symbol_EOD Fri 2026-05-15 Close Value: $34.83 Volume: 68,800 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-40.35 Full_Symbol_EOD Thu 2026-05-14 Close Value: $35.20 Volume: 36,800 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Wed 2026-05-13 Close Value: $35.08 Volume: 78,500 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Tue 2026-05-12 Close Value: $35.00 Volume: 80,400 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-11.46 Full_Symbol_EOD Mon 2026-05-11 Close Value: $35.09 Volume: 90,900 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Fri 2026-05-08 Close Value: $35.09 Volume: 74,900 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Thu 2026-05-07 Close Value: $34.83 Volume: 103,700 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-25.27 Full_Symbol_EOD Wed 2026-05-06 Close Value: $35.01 Volume: 88,500 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $34.55 Volume: 81,500 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Mon 2026-05-04 Close Value: $34.38 Volume: 114,300 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-72.94 Full_Symbol_EOD Fri 2026-05-01 Close Value: $34.54 Volume: 57,400 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-47.92 Full_Symbol_EOD Thu 2026-04-30 Close Value: $34.51 Volume: 52,500 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-51.04 Full_Symbol_EOD Wed 2026-04-29 Close Value: $34.21 Volume: 84,000 Type: ETF Name: iShares Core Balanced ETF Portfolio Region: Canada Williams PR: %-82.29
Performance Stats
Variables