Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XAW.TO $56.52 ($-1.02) {%R-100} +TMX +Yahoo (1d12h3m old) D: 2026-12-19 $0.388/shr 142 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $58.04 Volume: 68,200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada (XAW.TO DIV $.388/shr, %0.6685@$58.04, %0.6865@$56.52) Williams PR: %-44.59 Full_Symbol_EOD Wed 2026-07-29 Close Value: $56.52 Volume: 58,331 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $57.54 Volume: 105,037 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-72.59 Full_Symbol_EOD Mon 2026-07-27 Close Value: $57.65 Volume: 71,500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-67.01 Full_Symbol_EOD Fri 2026-07-24 Close Value: $57.48 Volume: 70,229 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-79.22 Full_Symbol_EOD Thu 2026-07-23 Close Value: $57.37 Volume: 81,700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-83.98 Full_Symbol_EOD Wed 2026-07-22 Close Value: $58.05 Volume: 59,200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-07-21 Close Value: $58.22 Volume: 39,254 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-47.19 Full_Symbol_EOD Mon 2026-07-20 Close Value: $57.34 Volume: 76,400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-85.28 Full_Symbol_EOD Fri 2026-07-17 Close Value: $57.32 Volume: 93,400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-86.15 Full_Symbol_EOD Thu 2026-07-16 Close Value: $57.98 Volume: 62,200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-88.08 Full_Symbol_EOD Wed 2026-07-15 Close Value: $58.34 Volume: 93,300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-53.87 Full_Symbol_EOD Tue 2026-07-14 Close Value: $58.26 Volume: 97,500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-58.01 Full_Symbol_EOD Mon 2026-07-13 Close Value: $58.26 Volume: 100,500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-58.01 Full_Symbol_EOD Fri 2026-07-10 Close Value: $58.93 Volume: 77,900 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-34.70 Full_Symbol_EOD Thu 2026-07-09 Close Value: $58.77 Volume: 27,900 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-42.01 Full_Symbol_EOD Wed 2026-07-08 Close Value: $58.31 Volume: 79,400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-63.01 Full_Symbol_EOD Tue 2026-07-07 Close Value: $58.61 Volume: 82,700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-49.32 Full_Symbol_EOD Mon 2026-07-06 Close Value: $59.24 Volume: 64,400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-20.55 Full_Symbol_EOD Fri 2026-07-03 Close Value: $59.20 Volume: 48,400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-22.37 Full_Symbol_EOD Thu 2026-07-02 Close Value: $58.51 Volume: 95,600 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-53.88 Full_Symbol_EOD Tue 2026-06-30 Close Value: $58.84 Volume: 41,300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-27.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $58.50 Volume: 64,000 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-33.52 Full_Symbol_EOD Fri 2026-06-26 Close Value: $57.79 Volume: 91,300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Thu 2026-06-25 Close Value: $58.04 Volume: 68,200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada (XAW.TO DIV $.388/shr, %0.6685@$58.04, %0.6865@$56.52) Williams PR: %-44.59 Full_Symbol_EOD Wed 2026-06-24 Close Value: $58.37 Volume: 87,100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-35.68 Full_Symbol_EOD Tue 2026-06-23 Close Value: $58.32 Volume: 139,700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-37.03 Full_Symbol_EOD Mon 2026-06-22 Close Value: $59.35 Volume: 115,600 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-9.19 Full_Symbol_EOD Fri 2026-06-19 Close Value: $59.33 Volume: 38,835 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-4.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $59.31 Volume: 59,634 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-1.78 Full_Symbol_EOD Wed 2026-06-17 Close Value: $58.47 Volume: 82,658 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-18.69 Full_Symbol_EOD Tue 2026-06-16 Close Value: $58.53 Volume: 62,916 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-16.17 Full_Symbol_EOD Mon 2026-06-15 Close Value: $58.83 Volume: 94,183 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-4.70 Full_Symbol_EOD Fri 2026-06-12 Close Value: $57.89 Volume: 99,028 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-06-11 Close Value: $57.55 Volume: 197,025 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-06-10 Close Value: $56.17 Volume: 180,807 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-92.71 Full_Symbol_EOD Tue 2026-06-09 Close Value: $56.99 Volume: 191,231 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-59.51 Full_Symbol_EOD Mon 2026-06-08 Close Value: $57.07 Volume: 150,186 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-51.29 Full_Symbol_EOD Fri 2026-06-05 Close Value: $56.80 Volume: 168,154 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-56.08 Full_Symbol_EOD Thu 2026-06-04 Close Value: $58.39 Volume: 85,616 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-2.36 Full_Symbol_EOD Wed 2026-06-03 Close Value: $58.16 Volume: 106,468 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Tue 2026-06-02 Close Value: $58.37 Volume: 70,364 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-0.35 Full_Symbol_EOD Mon 2026-06-01 Close Value: $58.19 Volume: 130,507 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-3.58 Full_Symbol_EOD Fri 2026-05-29 Close Value: $57.77 Volume: 83,826 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-18.05 Full_Symbol_EOD Thu 2026-05-28 Close Value: $57.66 Volume: 84,462 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-22.20 Full_Symbol_EOD Wed 2026-05-27 Close Value: $57.64 Volume: 76,452 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-22.74 Full_Symbol_EOD Tue 2026-05-26 Close Value: $57.64 Volume: 103,091 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-22.42 Full_Symbol_EOD Mon 2026-05-25 Close Value: $58.14 Volume: 63,871 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-4.63 Full_Symbol_EOD Fri 2026-05-22 Close Value: $56.94 Volume: 99,293 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-7.26 Full_Symbol_EOD Thu 2026-05-21 Close Value: $56.68 Volume: 109,106 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Wed 2026-05-20 Close Value: $56.35 Volume: 169,487 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-20.71 Full_Symbol_EOD Tue 2026-05-19 Close Value: $55.61 Volume: 69,871 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-45.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $56.00 Volume: 165,276 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-29.90 Full_Symbol_EOD Thu 2026-05-14 Close Value: $56.78 Volume: 87,210 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-4.82 Full_Symbol_EOD Wed 2026-05-13 Close Value: $56.47 Volume: 78,088 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-3.28 Full_Symbol_EOD Tue 2026-05-12 Close Value: $56.05 Volume: 85,694 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-12.64 Full_Symbol_EOD Mon 2026-05-11 Close Value: $56.32 Volume: 73,590 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-2.89 Full_Symbol_EOD Fri 2026-05-08 Close Value: $56.28 Volume: 67,602 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Thu 2026-05-07 Close Value: $55.63 Volume: 122,309 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Wed 2026-05-06 Close Value: $56.06 Volume: 58,111 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $54.93 Volume: 58,884 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-5.11 Full_Symbol_EOD Mon 2026-05-04 Close Value: $54.29 Volume: 94,792 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-44.49 Full_Symbol_EOD Fri 2026-05-01 Close Value: $54.59 Volume: 62,781 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-10.89 Full_Symbol_EOD Thu 2026-04-30 Close Value: $54.45 Volume: 41,354 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-17.82 Full_Symbol_EOD Wed 2026-04-29 Close Value: $53.98 Volume: 78,475 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-41.09
Performance Stats
Variables